Evaluating: Went Above 52 Week High on Above Average Volume and Closing Price is near high
Buy Signals for 20210726
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
CEIX
|
SOLD
|
23.89 %
|
4.27 %
|
114.52 %
|
2021-07-26
|
$20.78 |
2021-07-27
|
$20.34 |
2021-09-27
|
$25.66 |
2021-09-27
|
$25.20 |
$28.26 |
$19.14 |
38.94 %
|
-5.90 %
|
4
|
2
|
ECCW
|
SOLD
|
-1.76 %
|
-0.79 %
|
118.11 %
|
2021-07-26
|
$26.79 |
2021-07-27
|
$26.76 |
2021-09-27
|
$26.27 |
2021-09-27
|
$26.29 |
$27.08 |
$26.02 |
1.20 %
|
-2.77 %
|
4
|
3
|
EVA
|
SOLD
|
-2.66 %
|
1.89 %
|
116.31 %
|
2021-07-26
|
$56.18 |
2021-07-27
|
$55.95 |
2021-09-27
|
$55.49 |
2021-09-27
|
$54.46 |
$56.18 |
$51.46 |
0.41 %
|
-8.03 %
|
4
|
4
|
HRC
|
SOLD
|
23.23 %
|
-0.47 %
|
176.90 %
|
2021-07-26
|
$121.66 |
2021-07-27
|
$121.72 |
2021-09-27
|
$149.29 |
2021-09-27
|
$150.00 |
$152.37 |
$121.27 |
25.18 %
|
-0.37 %
|
4
|
5
|
HRI
|
SOLD
|
32.99 %
|
1.95 %
|
121.43 %
|
2021-07-26
|
$122.18 |
2021-07-27
|
$120.88 |
2021-09-27
|
$163.10 |
2021-09-27
|
$160.76 |
$160.76 |
$114.72 |
32.99 %
|
-5.10 %
|
4
|
6
|
KNOP
|
SOLD
|
-9.10 %
|
1.36 %
|
124.98 %
|
2021-07-26
|
$20.33 |
2021-07-27
|
$20.34 |
2021-09-27
|
$18.59 |
2021-09-27
|
$18.49 |
$20.34 |
$17.51 |
0.00%
|
-13.91 %
|
4
|
7
|
LOMA
|
SOLD
|
-11.44 %
|
2.17 %
|
43.33 %
|
2021-07-26
|
$7.90 |
2021-07-27
|
$7.78 |
2021-09-27
|
$7.05 |
2021-09-27
|
$6.89 |
$8.26 |
$6.87 |
6.17 %
|
-11.70 %
|
4
|
8
|
MBI
|
SOLD
|
-13.94 %
|
1.96 %
|
80.40 %
|
2021-07-26
|
$13.31 |
2021-07-27
|
$13.13 |
2021-09-27
|
$11.45 |
2021-09-27
|
$11.30 |
$13.49 |
$10.30 |
2.74 %
|
-21.55 %
|
4
|
9
|
PKI
|
SOLD
|
4.59 %
|
-3.46 %
|
93.80 %
|
2021-07-26
|
$172.11 |
2021-07-27
|
$173.25 |
2021-09-27
|
$176.55 |
2021-09-27
|
$181.21 |
$192.00 |
$167.88 |
10.82 %
|
-3.10 %
|
4
|
10
|
SUI
|
SOLD
|
1.35 %
|
-1.68 %
|
73.80 %
|
2021-07-26
|
$189.11 |
2021-07-27
|
$189.04 |
2021-09-27
|
$187.60 |
2021-09-27
|
$191.60 |
$209.98 |
$189.04 |
11.08 %
|
0.00%
|
4
|
11
|
TFII
|
SOLD
|
-4.55 %
|
-0.16 %
|
111.37 %
|
2021-07-26
|
$104.95 |
2021-07-27
|
$111.15 |
2021-09-27
|
$106.39 |
2021-09-27
|
$106.09 |
$116.50 |
$105.65 |
4.81 %
|
-4.95 %
|
4
|
12
|
TX
|
SOLD
|
-9.64 %
|
2.62 %
|
74.42 %
|
2021-07-26
|
$48.01 |
2021-07-27
|
$47.80 |
2021-09-27
|
$44.26 |
2021-09-27
|
$43.19 |
$56.86 |
$43.09 |
18.95 %
|
-9.85 %
|
4
|
13
|
ADTN
|
SOLD
|
-14.11 %
|
0.36 %
|
80.20 %
|
2021-07-26
|
$22.76 |
2021-07-27
|
$22.68 |
2021-09-27
|
$19.61 |
2021-09-27
|
$19.48 |
$24.76 |
$18.34 |
9.17 %
|
-19.14 %
|
4
|
14
|
CVLT
|
SOLD
|
-6.05 %
|
0.04 %
|
63.51 %
|
2021-07-26
|
$82.68 |
2021-07-27
|
$82.02 |
2021-09-27
|
$77.51 |
2021-09-27
|
$77.06 |
$84.22 |
$71.41 |
2.68 %
|
-12.94 %
|
4
|
15
|
ENFAW
|
SOLD
|
-13.14 %
|
-0.83 %
|
6.92 %
|
2021-07-26
|
$1.48 |
2021-07-27
|
$1.37 |
2021-09-27
|
$1.19 |
2021-09-27
|
$1.19 |
$1.58 |
$1.01 |
15.33 %
|
-26.28 %
|
4
|
16
|
ESGU
|
SOLD
|
0.58 %
|
-0.29 %
|
74.40 %
|
2021-07-26
|
$101.45 |
2021-07-27
|
$101.07 |
2021-09-27
|
$101.65 |
2021-09-27
|
$101.66 |
$104.27 |
$98.81 |
3.17 %
|
-2.24 %
|
4
|
17
|
GECCO
|
SOLD
|
0.04 %
|
2.41 %
|
1077.45 %
|
2021-07-26
|
$25.40 |
2021-07-27
|
$25.39 |
2021-09-27
|
$25.94 |
2021-09-27
|
$25.40 |
$26.09 |
$25.02 |
2.76 %
|
-1.46 %
|
4
|
18
|
GOOGL
|
SOLD
|
4.88 %
|
-0.80 %
|
75.55 %
|
2021-07-26
|
$2680.70 |
2021-07-27
|
$2685.01 |
2021-09-27
|
$2821.44 |
2021-09-27
|
$2816.09 |
$2925.07 |
$2602.08 |
8.94 %
|
-3.09 %
|
4
|
19
|
LECO
|
SOLD
|
-2.12 %
|
0.36 %
|
63.76 %
|
2021-07-26
|
$137.24 |
2021-07-27
|
$135.91 |
2021-09-27
|
$133.63 |
2021-09-27
|
$133.03 |
$143.30 |
$128.72 |
5.44 %
|
-5.29 %
|
4
|
20
|
METC
|
SOLD
|
76.85 %
|
8.81 %
|
122.42 %
|
2021-07-26
|
$6.45 |
2021-07-27
|
$6.48 |
2021-09-27
|
$12.47 |
2021-09-27
|
$11.46 |
$13.58 |
$6.17 |
109.57 %
|
-4.78 %
|
4
|
21
|
PFSW
|
SOLD
|
-0.56 %
|
-3.26 %
|
99.97 %
|
2021-07-26
|
$12.50 |
2021-07-27
|
$12.55 |
2021-09-27
|
$12.77 |
2021-09-27
|
$12.48 |
$13.65 |
$11.53 |
8.76 %
|
-8.13 %
|
4
|
22
|
QQQM
|
SOLD
|
0.52 %
|
-0.80 %
|
85.29 %
|
2021-07-26
|
$151.43 |
2021-07-27
|
$151.32 |
2021-09-27
|
$152.22 |
2021-09-27
|
$152.11 |
$157.31 |
$147.94 |
3.96 %
|
-2.23 %
|
4
|
23
|
TACT
|
SOLD
|
-6.70 %
|
-1.34 %
|
126.98 %
|
2021-07-26
|
$14.67 |
2021-07-27
|
$14.48 |
2021-09-27
|
$13.97 |
2021-09-27
|
$13.51 |
$17.18 |
$12.70 |
18.65 %
|
-12.29 %
|
4
|
24
|
VICR
|
SOLD
|
21.26 %
|
0.70 %
|
56.72 %
|
2021-07-26
|
$112.33 |
2021-07-27
|
$112.21 |
2021-09-27
|
$137.52 |
2021-09-27
|
$136.07 |
$139.01 |
$105.95 |
23.88 %
|
-5.58 %
|
4
|
25
|
VTHR
|
SOLD
|
1.02 %
|
-0.07 %
|
53.68 %
|
2021-07-26
|
$203.44 |
2021-07-27
|
$203.29 |
2021-09-27
|
$205.44 |
2021-09-27
|
$205.36 |
$209.29 |
$198.73 |
2.95 %
|
-2.24 %
|
4
|