StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume and Closing Price is near high

Buy Signals for 20210813
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 A SOLD -3.92 % 0.45 % 95.12 % 2021-08-13 $159.23 2021-08-16 $159.39 2021-10-15 $153.27 2021-10-15 $153.14 $179.57 $146.30 12.66 % -8.21 % 4
2 AIG SOLD 7.50 % 0.88 % 97.10 % 2021-08-13 $54.61 2021-08-16 $54.24 2021-10-15 $58.28 2021-10-15 $58.31 $58.86 $52.00 8.52 % -4.13 % 4
3 ARES SOLD 6.73 % -2.63 % 100.12 % 2021-08-13 $74.49 2021-08-16 $74.31 2021-10-15 $76.73 2021-10-15 $79.31 $81.16 $70.15 9.22 % -5.60 % 4
4 EIC SOLD 8.22 % 0.43 % 41.46 % 2021-08-13 $17.40 2021-08-16 $17.39 2021-10-15 $18.67 2021-10-15 $18.82 $19.42 $16.74 11.67 % -3.74 % 4
5 EVG SOLD 0.65 % -0.72 % 103.23 % 2021-08-13 $13.76 2021-08-16 $13.77 2021-10-15 $13.74 2021-10-15 $13.86 $14.26 $13.22 3.56 % -3.99 % 4
6 EXD SOLD -3.88 % 1.72 % 184.51 % 2021-08-13 $12.18 2021-08-16 $12.11 2021-10-15 $11.80 2021-10-15 $11.64 $12.23 $11.11 0.99 % -8.26 % 4
7 MPV SOLD -2.63 % -0.51 % 102.38 % 2021-08-13 $14.10 2021-08-16 $14.08 2021-10-15 $13.64 2021-10-15 $13.71 $14.55 $13.41 3.34 % -4.76 % 4
8 PMO SOLD -6.20 % 0.15 % 120.86 % 2021-08-13 $14.66 2021-08-16 $14.67 2021-10-15 $13.79 2021-10-15 $13.76 $14.86 $13.48 1.30 % -8.11 % 4
9 RHI SOLD 5.65 % 0.50 % 71.64 % 2021-08-13 $103.58 2021-08-16 $103.39 2021-10-15 $108.95 2021-10-15 $109.23 $111.10 $98.20 7.46 % -5.02 % 4
10 RQI SOLD -4.05 % 0.51 % 80.17 % 2021-08-13 $16.52 2021-08-16 $16.55 2021-10-15 $15.87 2021-10-15 $15.88 $16.71 $14.65 0.97 % -11.48 % 4
11 TSN SOLD -2.28 % -0.03 % 94.51 % 2021-08-13 $81.91 2021-08-16 $81.87 2021-10-15 $79.68 2021-10-15 $80.00 $81.87 $74.43 0.00% -9.09 % 4
12 WIT SOLD 11.34 % 1.54 % 84.87 % 2021-08-13 $8.86 2021-08-16 $8.82 2021-10-15 $9.91 2021-10-15 $9.82 $9.82 $8.70 11.34 % -1.36 % 4
13 AAWW SOLD 5.26 % -0.93 % 124.17 % 2021-08-13 $76.60 2021-08-16 $76.43 2021-10-15 $78.70 2021-10-15 $80.45 $86.45 $71.51 13.11 % -6.44 % 4
14 HMHC SOLD -1.70 % -1.25 % 107.93 % 2021-08-13 $14.20 2021-08-16 $14.12 2021-10-15 $13.47 2021-10-15 $13.88 $14.45 $12.85 2.34 % -8.99 % 4
15 INVA SOLD 2.01 % -0.36 % 78.34 % 2021-08-13 $16.39 2021-08-16 $16.41 2021-10-15 $16.61 2021-10-15 $16.74 $17.45 $14.44 6.34 % -12.00 % 4
16 IUSG SOLD 0.21 % 0.73 % 68.12 % 2021-08-13 $106.00 2021-08-16 $105.80 2021-10-15 $106.41 2021-10-15 $106.02 $109.64 $100.77 3.63 % -4.75 % 4
17 OXLCP SOLD 0.64 % 0.20 % 64.00 % 2021-08-13 $25.29 2021-08-16 $25.14 2021-10-15 $25.33 2021-10-15 $25.30 $25.60 $25.01 1.83 % -0.52 % 4
18 PFM SOLD -0.80 % 0.65 % 37.31 % 2021-08-13 $37.77 2021-08-16 $37.72 2021-10-15 $37.43 2021-10-15 $37.42 $38.00 $35.84 0.74 % -4.98 % 4
19 PTMN SOLD 871.31 % 0.33 % 61.97 % 2021-08-13 $2.57 2021-08-16 $2.51 2021-10-15 $24.41 2021-10-15 $24.38 $24.75 $2.31 886.06 % -7.97 % 4
20 PZZA SOLD 1.07 % -2.38 % 109.28 % 2021-08-13 $127.61 2021-08-16 $126.31 2021-10-15 $122.39 2021-10-15 $127.66 $132.37 $120.58 4.80 % -4.54 % 4
21 RDWR SOLD 4.76 % 2.15 % 255.20 % 2021-08-13 $32.80 2021-08-16 $32.56 2021-10-15 $34.66 2021-10-15 $34.11 $39.78 $32.09 22.17 % -1.44 % 4
22 UPST SOLD 94.25 % 2.72 % 207.02 % 2021-08-13 $203.29 2021-08-16 $198.20 2021-10-15 $390.00 2021-10-15 $385.00 $385.00 $188.28 94.25 % -5.01 % 4
23 VCTR SOLD 5.71 % -0.32 % 109.64 % 2021-08-13 $35.02 2021-08-16 $35.00 2021-10-15 $36.87 2021-10-15 $37.00 $37.07 $32.96 5.91 % -5.83 % 4
24 VIGI SOLD -0.43 % 0.70 % 97.44 % 2021-08-13 $90.13 2021-08-16 $89.72 2021-10-15 $89.70 2021-10-15 $89.33 $93.36 $85.90 4.06 % -4.26 % 4
25 VSDA SOLD -2.39 % 0.74 % 64.99 % 2021-08-13 $45.95 2021-08-16 $45.93 2021-10-15 $44.87 2021-10-15 $44.83 $46.31 $43.00 0.83 % -6.38 % 4

Average Return: 39.88 %

Average High Return: 44.68 %

Average Low Return: -5.87 %

SNP 500 Return: 0.22 %

This Strategy vs SNP 500 Return: 39.66 %

By: StockDomo.com
File created on Wed Dec 8 19:35:04 MST 2021