StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume and Closing Price is near high

Buy Signals for 20210908
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 AWR SOLD 0.58 % -1.01 % 87.77 % 2021-09-08 $94.69 2021-09-09 $94.34 2021-11-08 $93.32 2021-11-08 $94.89 $94.89 $84.93 0.58 % -9.97 % 4
2 CTLT SOLD -13.41 % 1.46 % 105.23 % 2021-09-08 $142.35 2021-09-09 $142.64 2021-11-08 $124.00 2021-11-08 $123.51 $142.64 $119.01 0.00% -16.57 % 4
3 DGX SOLD -11.13 % 1.19 % 129.28 % 2021-09-08 $158.00 2021-09-09 $158.26 2021-11-08 $142.22 2021-11-08 $140.64 $160.56 $139.00 1.45 % -12.17 % 4
4 ETO SOLD 0.15 % 0.21 % 68.84 % 2021-09-08 $33.09 2021-09-09 $33.24 2021-11-08 $33.19 2021-11-08 $33.29 $34.68 $29.65 4.33 % -10.80 % 4
5 GD SOLD -1.51 % 0.82 % 93.07 % 2021-09-08 $204.40 2021-09-09 $205.00 2021-11-08 $202.64 2021-11-08 $201.91 $210.21 $190.69 2.54 % -6.98 % 4
6 SAR SOLD 0.14 % 0.14 % 186.35 % 2021-09-08 $29.27 2021-09-09 $29.30 2021-11-08 $29.38 2021-11-08 $29.34 $30.25 $26.80 3.24 % -8.53 % 4
7 TU SOLD -0.09 % 0.73 % 107.06 % 2021-09-08 $23.60 2021-09-09 $23.35 2021-11-08 $23.42 2021-11-08 $23.33 $23.36 $21.76 0.04 % -6.81 % 4
8 UMH SOLD -3.94 % -2.00 % 143.27 % 2021-09-08 $25.58 2021-09-09 $25.62 2021-11-08 $24.00 2021-11-08 $24.61 $25.68 $22.26 0.23 % -13.11 % 4
9 VEI HOLD 8.85 % 2.99 % 293.66 % 2021-09-08 $16.22 2021-09-09 $16.15 2021-11-01 $17.58 $18.42 $15.57 14.06 % -3.59 % 4
10 BLFY SOLD -0.83 % -1.25 % 55.05 % 2021-09-08 $14.48 2021-09-09 $14.50 2021-11-08 $14.22 2021-11-08 $14.38 $14.59 $13.17 0.62 % -9.17 % 4
11 CHK SOLD 9.15 % 0.61 % 66.57 % 2021-09-08 $60.88 2021-09-09 $60.79 2021-11-08 $66.22 2021-11-08 $66.35 $69.40 $58.03 14.16 % -4.54 % 4
12 CHKEL SOLD 18.38 % -0.33 % 13.49 % 2021-09-08 $28.47 2021-09-09 $28.13 2021-11-08 $32.90 2021-11-08 $33.30 $36.27 $27.10 28.94 % -3.66 % 4
13 DSGX SOLD 3.78 % 4.08 % 106.08 % 2021-09-08 $81.90 2021-09-09 $80.33 2021-11-08 $85.81 2021-11-08 $83.37 $87.46 $77.31 8.88 % -3.76 % 4
14 EXC SOLD 7.92 % -1.88 % 99.28 % 2021-09-08 $50.36 2021-09-09 $50.14 2021-11-08 $53.12 2021-11-08 $54.11 $54.70 $47.50 9.09 % -5.27 % 4
15 FCFS SOLD -3.18 % -0.52 % 139.44 % 2021-09-08 $89.36 2021-09-09 $89.62 2021-11-08 $86.00 2021-11-08 $86.77 $97.04 $83.77 8.28 % -6.53 % 4
16 NMRK SOLD 18.09 % -2.82 % 126.98 % 2021-09-08 $13.96 2021-09-09 $13.93 2021-11-08 $15.88 2021-11-08 $16.45 $16.64 $12.61 19.45 % -9.48 % 4
17 OTEC SOLD -0.30 % 0.10 % 1563.32 % 2021-09-08 $9.93 2021-09-10 $10.00 2021-11-10 $9.97 2021-11-10 $9.97 $10.00 $9.88 0.00% -1.20 % 4
18 OTTR SOLD 15.25 % -0.52 % 56.78 % 2021-09-08 $57.11 2021-09-09 $57.24 2021-11-08 $65.46 2021-11-08 $65.97 $66.10 $54.14 15.48 % -5.42 % 4
19 TECTP SOLD 3.02 % 0.57 % 62.50 % 2021-09-08 $10.25 2021-09-09 $10.25 2021-11-08 $10.55 2021-11-08 $10.56 $10.67 $10.16 4.10 % -0.88 % 4
20 VTIP SOLD -0.95 % 0.06 % 87.00 % 2021-09-08 $52.74 2021-09-09 $52.74 2021-11-08 $52.22 2021-11-08 $52.24 $52.82 $51.74 0.15 % -1.90 % 4

Average Return: 2.50 %

Average High Return: 6.78 %

Average Low Return: -7.02 %

SNP 500 Return: 4.18 %

This Strategy vs SNP 500 Return: -1.68 %

By: StockDomo.com
File created on Mon Jan 3 19:37:48 MST 2022