StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume and Closing Price is near high

Buy Signals for 20211111
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 CPT SOLD -0.59 % 0.10 % 245.79 % 2021-11-11 $166.37 2021-11-12 $166.68 2022-01-11 $165.66 2022-01-11 $165.70 $180.37 $160.53 8.21 % -3.69 % 4
2 FDS SOLD -2.99 % 0.36 % 132.72 % 2021-11-11 $456.80 2021-11-12 $456.03 2022-01-11 $444.51 2022-01-11 $442.38 $495.39 $431.61 8.63 % -5.35 % 4
3 JXN SOLD 44.23 % -2.00 % 120.71 % 2021-11-11 $32.88 2021-11-12 $32.47 2022-01-11 $45.67 2022-01-11 $46.83 $46.83 $31.66 44.23 % -2.49 % 4
4 MLI SOLD -6.18 % -2.16 % 98.97 % 2021-11-11 $62.64 2021-11-12 $62.78 2022-01-11 $57.59 2022-01-11 $58.90 $63.05 $54.83 0.43 % -12.66 % 4
5 PVG SOLD -1.73 % 1.86 % 207.72 % 2021-11-11 $14.61 2021-11-12 $14.46 2022-01-11 $14.22 2022-01-11 $14.21 $14.79 $13.00 2.28 % -10.10 % 4
6 SEAH SOLD -14.36 % 0.00% 120.30 % 2021-11-11 $11.89 2021-11-12 $11.63 2022-01-11 $9.96 2022-01-11 $9.96 $12.48 $9.86 7.31 % -15.22 % 4
7 SKE SOLD -14.76 % 4.49 % 101.20 % 2021-11-11 $12.33 2021-11-12 $12.33 2022-01-11 $10.94 2022-01-11 $10.51 $12.33 $8.77 0.00% -28.87 % 4
8 ASTL SOLD -26.80 % 1.02 % 95.78 % 2021-11-11 $13.00 2021-11-12 $13.47 2022-01-11 $9.95 2022-01-11 $9.86 $13.65 $8.72 1.34 % -35.26 % 4
9 ASTLW SOLD -38.71 % 4.10 % 38.98 % 2021-11-11 $3.95 2021-11-12 $4.03 2022-01-11 $2.54 2022-01-11 $2.47 $4.13 $2.12 2.48 % -47.39 % 4
10 CLMT SOLD 4.91 % 1.46 % 100.59 % 2021-11-11 $14.55 2021-11-12 $13.77 2022-01-11 $15.27 2022-01-11 $14.45 $17.42 $11.91 26.51 % -13.51 % 4
11 CPRX SOLD -12.74 % 0.31 % 82.96 % 2021-11-11 $7.32 2021-11-12 $7.30 2022-01-11 $6.38 2022-01-11 $6.37 $7.58 $6.24 3.84 % -14.52 % 4
12 ENPH SOLD -41.98 % 0.94 % 128.09 % 2021-11-11 $250.49 2021-11-12 $251.50 2022-01-11 $148.51 2022-01-11 $145.92 $282.46 $137.66 12.31 % -45.26 % 4
13 ESXB HOLD -7.45 % -3.99 % 495.05 % 2021-11-11 $12.27 2021-11-12 $12.21 2021-12-03 $11.30 $12.50 $11.14 2.38 % -8.76 % 4
14 EXPO SOLD -16.56 % -0.17 % 72.20 % 2021-11-11 $124.01 2021-11-12 $124.73 2022-01-11 $104.11 2022-01-11 $104.07 $127.61 $101.06 2.31 % -18.98 % 4
15 HBP SOLD 5.71 % 1.30 % 48.39 % 2021-11-11 $8.68 2021-11-12 $8.75 2022-01-11 $9.38 2022-01-11 $9.25 $11.35 $8.17 29.71 % -6.63 % 4
16 HHGCU SOLD -0.66 % 1.15 % 71.99 % 2021-11-11 $10.57 2021-11-12 $10.57 2022-01-11 $10.56 2022-01-11 $10.50 $11.30 $10.44 6.91 % -1.23 % 4
17 INSE SOLD -17.34 % 3.61 % 79.35 % 2021-11-11 $15.62 2021-11-12 $15.74 2022-01-11 $13.48 2022-01-11 $13.01 $15.81 $11.22 0.44 % -28.72 % 4
18 LAND SOLD 14.54 % 1.05 % 59.29 % 2021-11-11 $26.93 2021-11-12 $27.38 2022-01-11 $31.79 2022-01-11 $31.36 $35.08 $26.24 28.12 % -4.16 % 4
19 MASI SOLD -13.94 % 0.98 % 217.93 % 2021-11-11 $297.00 2021-11-12 $297.00 2022-01-11 $256.87 2022-01-11 $255.60 $305.21 $244.33 2.76 % -17.73 % 4
20 MGIC SOLD -19.32 % 1.25 % 91.89 % 2021-11-11 $24.70 2021-11-12 $24.90 2022-01-11 $20.20 2022-01-11 $20.09 $25.49 $19.52 2.37 % -21.61 % 4
21 NVMI SOLD -0.89 % 2.85 % 75.98 % 2021-11-11 $131.58 2021-11-12 $131.86 2022-01-11 $135.11 2022-01-11 $130.69 $149.15 $120.45 13.11 % -8.65 % 4
22 OAS SOLD 4.62 % 4.78 % 168.83 % 2021-11-11 $127.75 2021-11-12 $126.69 2022-01-11 $136.04 2022-01-11 $132.55 $138.79 $111.08 9.55 % -12.32 % 4
23 POOL SOLD -10.60 % 1.16 % 142.77 % 2021-11-11 $553.92 2021-11-12 $555.17 2022-01-11 $502.06 2022-01-11 $496.31 $582.26 $485.29 4.88 % -12.59 % 4
24 SATS SOLD -10.57 % -1.74 % 71.66 % 2021-11-11 $29.23 2021-11-12 $28.96 2022-01-11 $25.46 2022-01-11 $25.90 $30.90 $24.93 6.70 % -13.92 % 4
25 SHCAU SOLD 0.20 % -0.30 % 36.30 % 2021-11-11 $10.19 2021-11-12 $10.08 2022-01-11 $10.11 2022-01-11 $10.10 $10.20 $10.03 1.19 % -0.50 % 4
26 STEP SOLD -28.11 % 2.39 % 92.63 % 2021-11-11 $52.81 2021-11-12 $52.93 2022-01-11 $39.03 2022-01-11 $38.05 $55.19 $36.50 4.27 % -31.04 % 4

Average Return: -8.16 %

Average High Return: 8.93 %

Average Low Return: -16.20 %

SNP 500 Return: 1.24 %

This Strategy vs SNP 500 Return: -9.40 %

By: StockDomo.com
File created on Fri Mar 4 19:34:16 MST 2022