StockDomo.com

Evaluating: Went Above 200 DMA with Above Average Volume

Buy Signals for 20210121
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 SVRA SOLD 12.64 % -4.12 % 13.09 % 2021-01-21 $1.77 2021-01-22 $1.74 2021-03-23 $1.86 2021-03-23 $1.96 $3.58 $1.45 105.75 % -16.67 % 5
2 BSX SOLD 1.84 % -2.59 % 76.97 % 2021-01-21 $37.52 2021-01-22 $37.53 2021-03-23 $37.24 2021-03-23 $38.22 $40.13 $35.05 6.93 % -6.61 % 5
3 CMCM SOLD 10.26 % -16.15 % 271.53 % 2021-01-21 $2.45 2021-01-22 $2.34 2021-03-23 $2.18 2021-03-23 $2.58 $5.00 $2.01 113.68 % -14.10 % 5
4 DAO SOLD -0.98 % -4.71 % 69.97 % 2021-01-21 $32.55 2021-01-22 $31.76 2021-03-23 $30.34 2021-03-23 $31.45 $42.17 $26.81 32.78 % -15.59 % 5
5 DHX SOLD 21.10 % 1.01 % 68.49 % 2021-01-21 $2.40 2021-01-22 $2.37 2021-03-23 $2.99 2021-03-23 $2.87 $3.99 $2.37 68.35 % 0.00% 5
6 LU SOLD -6.16 % -4.70 % 88.86 % 2021-01-21 $15.88 2021-01-22 $15.58 2021-03-23 $13.99 2021-03-23 $14.62 $18.30 $13.88 17.46 % -10.91 % 5
7 MITT SOLD 41.75 % -2.56 % 84.66 % 2021-01-21 $3.11 2021-01-22 $3.09 2021-03-23 $4.18 2021-03-23 $4.38 $4.96 $2.96 60.52 % -4.21 % 5
8 NRUC SOLD -3.59 % -0.19 % 74.54 % 2021-01-21 $27.21 2021-01-22 $27.31 2021-03-23 $26.26 2021-03-23 $26.33 $27.74 $26.07 1.57 % -4.54 % 5
9 TAL SOLD -12.79 % -2.48 % 99.83 % 2021-01-21 $78.04 2021-01-22 $74.18 2021-03-23 $63.41 2021-03-23 $64.69 $90.96 $64.32 22.62 % -13.29 % 5
10 TCP HOLD -3.42 % 1.65 % 216.25 % 2021-01-21 $31.71 2021-01-22 $31.28 2021-03-02 $30.21 $31.68 $29.01 1.28 % -7.26 % 5
11 ZTO SOLD -16.66 % 2.88 % 169.87 % 2021-01-21 $32.26 2021-01-22 $32.48 2021-03-23 $28.22 2021-03-23 $27.07 $38.96 $27.07 19.95 % -16.66 % 5
12 ADTX SOLD -5.71 % -1.87 % 51.43 % 2021-01-21 $3.80 2021-01-22 $3.50 2021-03-23 $3.15 2021-03-23 $3.30 $5.59 $2.26 59.71 % -35.43 % 5
13 ADXN SOLD -12.27 % -9.58 % 151.26 % 2021-01-21 $12.94 2021-01-22 $12.39 2021-03-23 $9.82 2021-03-23 $10.87 $12.65 $10.06 2.10 % -18.81 % 5
14 AFYA SOLD -16.49 % -0.30 % 76.77 % 2021-01-21 $23.95 2021-01-22 $23.95 2021-03-23 $19.94 2021-03-23 $20.00 $25.73 $19.90 7.43 % -16.91 % 5
15 AGCWW SOLD -24.39 % -6.38 % 21.98 % 2021-01-21 $5.80 2021-01-22 $6.11 2021-03-23 $4.40 2021-03-23 $4.62 $7.25 $2.09 18.66 % -65.79 % 5
16 ASRT SOLD 14.78 % -9.20 % 173.59 % 2021-01-21 $0.78 2021-01-22 $0.76 2021-03-23 $0.79 2021-03-23 $0.87 $1.45 $0.62 90.79 % -18.42 % 5
17 AUPH SOLD -12.94 % -3.09 % 118.73 % 2021-01-21 $15.19 2021-01-22 $15.22 2021-03-23 $12.86 2021-03-23 $13.25 $20.50 $12.01 34.69 % -21.09 % 5
18 CLSN SOLD 41.38 % -6.83 % 79.15 % 2021-01-21 $1.74 2021-01-22 $1.45 2021-03-23 $1.91 2021-03-23 $2.05 $3.48 $1.32 140.00 % -8.97 % 5
19 CREX SOLD 22.28 % 0.00% 49.70 % 2021-01-21 $1.76 2021-01-22 $1.84 2021-03-23 $2.14 2021-03-23 $2.25 $3.26 $1.46 77.17 % -20.65 % 5
20 CTRM SOLD 119.51 % -3.30 % 68.76 % 2021-01-21 $0.43 2021-01-22 $0.41 2021-03-23 $0.88 2021-03-23 $0.90 $1.95 $0.33 375.61 % -19.51 % 5
21 CWBR SOLD -1.83 % -7.50 % 49.15 % 2021-01-21 $1.65 2021-01-22 $1.64 2021-03-23 $1.48 2021-03-23 $1.61 $2.20 $1.25 34.15 % -23.78 % 5
22 IFMK SOLD 50.48 % -5.06 % 36.20 % 2021-01-21 $1.10 2021-01-22 $1.05 2021-03-23 $1.50 2021-03-23 $1.58 $4.25 $0.97 304.76 % -7.62 % 5
23 MITO SOLD 8.28 % -7.14 % 50.48 % 2021-01-21 $1.72 2021-01-22 $1.69 2021-03-23 $1.69 2021-03-23 $1.83 $2.58 $1.35 52.66 % -20.12 % 5
24 NAOV SOLD -28.10 % -4.46 % 99.05 % 2021-01-21 $1.36 2021-01-22 $1.53 2021-03-23 $1.07 2021-03-23 $1.10 $1.77 $0.82 15.69 % -46.41 % 5
25 NBSE SOLD -9.33 % -5.62 % 172.12 % 2021-01-21 $8.65 2021-01-22 $9.22 2021-03-23 $7.90 2021-03-23 $8.36 $12.89 $8.17 39.80 % -11.39 % 5
26 NVIV SOLD -6.56 % -9.73 % 59.27 % 2021-01-21 $1.26 2021-01-22 $1.22 2021-03-23 $1.02 2021-03-23 $1.14 $2.00 $0.84 63.93 % -31.15 % 5
27 PHAS SOLD -7.21 % -6.44 % 27.01 % 2021-01-21 $4.19 2021-01-22 $4.16 2021-03-23 $3.63 2021-03-23 $3.86 $5.83 $3.40 40.14 % -18.27 % 5
28 PRQR SOLD 4.78 % -5.10 % 133.16 % 2021-01-21 $5.27 2021-01-22 $5.65 2021-03-23 $5.40 2021-03-23 $5.92 $6.34 $4.13 12.21 % -26.90 % 5
29 RUHN SOLD 5.73 % -0.30 % 388.87 % 2021-01-21 $3.31 2021-01-22 $3.14 2021-03-23 $3.34 2021-03-23 $3.32 $3.47 $2.90 10.51 % -7.64 % 5
30 SY SOLD -15.83 % 0.40 % 134.08 % 2021-01-21 $12.07 2021-01-22 $12.00 2021-03-23 $10.05 2021-03-23 $10.10 $17.40 $9.90 45.00 % -17.50 % 5
31 TLGT SOLD -32.27 % -7.59 % 77.38 % 2021-01-21 $1.27 2021-01-22 $1.17 2021-03-23 $0.73 2021-03-23 $0.79 $1.60 $0.68 36.75 % -41.88 % 5
32 UXIN SOLD -9.09 % -2.73 % 116.02 % 2021-01-21 $1.31 2021-01-22 $1.21 2021-03-23 $1.07 2021-03-23 $1.10 $1.75 $0.95 44.63 % -21.49 % 5
33 XBIT SOLD 15.54 % -3.02 % 117.70 % 2021-01-21 $16.95 2021-01-22 $16.92 2021-03-23 $18.95 2021-03-23 $19.55 $20.75 $16.10 22.64 % -4.85 % 5
34 YMTX SOLD -3.67 % -8.27 % 103.77 % 2021-01-21 $20.22 2021-01-22 $20.18 2021-03-23 $17.98 2021-03-23 $19.44 $22.70 $15.25 12.49 % -24.43 % 5

Average Return: 4.15 %

Average High Return: 58.60 %

Average Low Return: -18.79 %

SNP 500 Return: 1.72 %

This Strategy vs SNP 500 Return: 2.42 %

By: StockDomo.com
File created on Fri May 14 19:33:25 MDT 2021