StockDomo.com

Evaluating: Went Above 200 DMA with Above Average Volume

Buy Signals for 20210310
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 ATHM SOLD -6.52 % -0.84 % 111.17 % 2021-03-10 $97.22 2021-03-11 $99.49 2021-05-10 $92.24 2021-05-10 $93.00 $102.75 $89.45 3.28 % -10.09 % 5
2 BBD SOLD 2.00 % 1.96 % 133.11 % 2021-03-10 $4.37 2021-03-11 $4.49 2021-05-10 $4.68 2021-05-10 $4.58 $4.88 $4.07 8.69 % -9.35 % 5
3 CMSC SOLD -0.05 % -0.29 % 54.46 % 2021-03-10 $27.39 2021-03-11 $27.47 2021-05-10 $27.45 2021-05-10 $27.46 $28.01 $27.16 1.97 % -1.13 % 5
4 DFNS SOLD -1.77 % -0.30 % 143.46 % 2021-03-10 $10.17 2021-03-11 $10.15 2021-05-10 $9.92 2021-05-10 $9.97 $10.38 $9.88 2.27 % -2.66 % 5
5 DM SOLD -39.22 % -8.73 % 165.96 % 2021-03-10 $18.76 2021-03-11 $19.58 2021-05-10 $10.98 2021-05-10 $11.90 $21.47 $10.78 9.65 % -44.94 % 5
6 EURN SOLD 3.17 % -0.22 % 178.61 % 2021-03-10 $9.05 2021-03-11 $9.14 2021-05-10 $9.25 2021-05-10 $9.43 $9.81 $8.11 7.33 % -11.27 % 5
7 FRO SOLD 7.92 % 1.01 % 129.32 % 2021-03-10 $7.42 2021-03-11 $7.58 2021-05-10 $8.04 2021-05-10 $8.18 $8.33 $6.61 9.89 % -12.80 % 5
8 MUSA SOLD 9.91 % 1.55 % 119.65 % 2021-03-10 $127.87 2021-03-11 $128.26 2021-05-10 $143.12 2021-05-10 $140.97 $159.00 $126.08 23.97 % -1.70 % 5
9 NBB SOLD 1.79 % -0.26 % 105.20 % 2021-03-10 $22.48 2021-03-11 $22.40 2021-05-10 $22.78 2021-05-10 $22.80 $23.08 $21.66 3.04 % -3.30 % 5
10 NETI SOLD -13.91 % 0.46 % 113.94 % 2021-03-10 $23.27 2021-03-11 $23.50 2021-05-10 $19.86 2021-05-10 $20.23 $24.74 $18.50 5.28 % -21.28 % 5
11 NIM SOLD 1.31 % 1.20 % 279.80 % 2021-03-10 $10.52 2021-03-11 $10.70 2021-05-10 $10.93 2021-05-10 $10.84 $10.84 $10.43 1.31 % -2.52 % 5
12 PHI SOLD -4.18 % 0.83 % 312.60 % 2021-03-10 $27.73 2021-03-11 $27.74 2021-05-10 $26.63 2021-05-10 $26.58 $28.47 $24.81 2.63 % -10.56 % 5
13 SFL SOLD -1.68 % 2.09 % 137.82 % 2021-03-10 $8.29 2021-03-11 $8.31 2021-05-10 $8.29 2021-05-10 $8.17 $8.66 $7.28 4.21 % -12.39 % 5
14 SRE SOLD 10.57 % 0.87 % 69.47 % 2021-03-10 $126.49 2021-03-11 $125.22 2021-05-10 $139.02 2021-05-10 $138.46 $140.30 $125.22 12.04 % 0.00% 5
15 UNMA SOLD 1.55 % -0.78 % 105.05 % 2021-03-10 $26.45 2021-03-11 $26.50 2021-05-10 $26.68 2021-05-10 $26.91 $27.14 $26.20 2.42 % -1.13 % 5
16 ARDX SOLD 1.83 % -2.82 % 45.00 % 2021-03-10 $6.41 2021-03-11 $6.55 2021-05-10 $6.55 2021-05-10 $6.67 $9.23 $5.91 40.92 % -9.77 % 5
17 BEEM SOLD -21.38 % -15.49 % 219.48 % 2021-03-10 $38.64 2021-03-11 $40.04 2021-05-10 $26.30 2021-05-10 $31.48 $50.39 $28.07 25.85 % -29.90 % 5
18 BFI SOLD -15.25 % -4.42 % 80.10 % 2021-03-10 $14.32 2021-03-11 $14.23 2021-05-10 $11.45 2021-05-10 $12.06 $16.59 $11.65 16.58 % -18.13 % 5
19 BLCT SOLD -44.41 % -3.92 % 203.61 % 2021-03-10 $12.21 2021-03-11 $12.70 2021-05-10 $6.86 2021-05-10 $7.06 $12.90 $7.06 1.57 % -44.41 % 5
20 CHKEZ SOLD 8.54 % 0.95 % 121.43 % 2021-03-10 $20.30 2021-03-11 $20.50 2021-05-10 $22.26 2021-05-10 $22.25 $22.25 $17.21 8.54 % -16.05 % 5
21 ENVB SOLD -39.42 % -10.04 % 71.35 % 2021-03-10 $4.54 2021-03-11 $3.78 2021-05-10 $2.06 2021-05-10 $2.29 $4.90 $2.11 29.63 % -44.18 % 5
22 GRCYW SOLD -32.43 % 6.06 % 52.38 % 2021-03-10 $0.51 2021-03-11 $0.51 2021-05-10 $0.35 2021-05-10 $0.34 $0.55 $0.31 7.84 % -39.22 % 5
23 GSAQ SOLD 0.00% 0.00% 3.17 % 2021-03-10 $9.98 2021-03-11 $9.80 2021-05-10 $9.79 2021-05-10 $9.80 $9.90 $9.68 1.02 % -1.22 % 5
24 HFFG SOLD -31.39 % -8.60 % 172.34 % 2021-03-10 $8.23 2021-03-11 $8.25 2021-05-10 $5.21 2021-05-10 $5.66 $8.50 $5.60 3.03 % -32.12 % 5
25 HUIZ SOLD -22.14 % -8.12 % 80.11 % 2021-03-10 $8.55 2021-03-11 $8.58 2021-05-10 $6.11 2021-05-10 $6.68 $11.29 $6.52 31.59 % -24.01 % 5
26 JRVR SOLD -23.37 % -5.71 % 99.14 % 2021-03-10 $48.03 2021-03-11 $47.93 2021-05-10 $35.00 2021-05-10 $36.73 $51.02 $30.75 6.45 % -35.84 % 5
27 LGHL SOLD -32.82 % -4.15 % 142.03 % 2021-03-10 $3.14 2021-03-11 $3.26 2021-05-10 $2.08 2021-05-10 $2.19 $5.24 $2.15 60.74 % -34.05 % 5
28 LJAQ SOLD -0.31 % 0.51 % 685.80 % 2021-03-10 $9.84 2021-03-11 $9.77 2021-05-10 $9.81 2021-05-10 $9.74 $9.90 $9.55 1.33 % -2.25 % 5
29 LUNG SOLD -27.14 % -7.57 % 117.75 % 2021-03-10 $56.89 2021-03-11 $57.99 2021-05-10 $39.33 2021-05-10 $42.25 $63.83 $40.98 10.07 % -29.33 % 5
30 LYL SOLD -38.54 % -3.08 % 189.17 % 2021-03-10 $2.26 2021-03-11 $2.05 2021-05-10 $1.26 2021-05-10 $1.26 $2.97 $1.15 44.88 % -43.90 % 5
31 MNOV SOLD -44.69 % -2.93 % 63.66 % 2021-03-10 $8.74 2021-03-11 $7.34 2021-05-10 $3.98 2021-05-10 $4.06 $7.45 $3.90 1.50 % -46.87 % 5
32 NEON SOLD 2.71 % -4.77 % 94.45 % 2021-03-10 $8.25 2021-03-11 $8.11 2021-05-10 $7.98 2021-05-10 $8.33 $9.97 $7.88 22.93 % -2.84 % 5
33 OM SOLD -4.29 % -5.63 % 156.06 % 2021-03-10 $52.81 2021-03-11 $53.83 2021-05-10 $49.25 2021-05-10 $51.52 $61.00 $47.00 13.32 % -12.69 % 5
34 PRSR SOLD -0.20 % -0.31 % 60.58 % 2021-03-10 $9.95 2021-03-11 $9.77 2021-05-10 $9.78 2021-05-10 $9.75 $10.25 $9.60 4.91 % -1.74 % 5
35 SUMR SOLD 20.75 % -1.14 % 26.92 % 2021-03-10 $15.15 2021-03-11 $15.18 2021-05-10 $18.25 2021-05-10 $18.33 $23.92 $9.15 57.58 % -39.72 % 5
36 USEG SOLD -11.62 % -3.90 % 52.88 % 2021-03-10 $5.05 2021-03-11 $4.99 2021-05-10 $4.19 2021-05-10 $4.41 $5.37 $3.61 7.62 % -27.66 % 5

Average Return: -10.69 %

Average High Return: 13.77 %

Average Low Return: -18.92 %

SNP 500 Return: 6.97 %

This Strategy vs SNP 500 Return: -17.66 %

By: StockDomo.com
File created on Fri Jul 2 19:34:08 MDT 2021