StockDomo.com

Evaluating: Went Above 200 DMA with Above Average Volume

Buy Signals for 20210506
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 ARLO SOLD 3.37 % -1.20 % 41.37 % 2021-05-06 $6.47 2021-05-07 $6.52 2021-07-06 $6.58 2021-07-06 $6.74 $7.57 $5.48 16.10 % -15.95 % 5
2 BBDO SOLD 6.94 % -4.88 % 39.73 % 2021-05-06 $3.95 2021-05-07 $3.89 2021-07-06 $4.09 2021-07-06 $4.16 $4.86 $3.89 24.94 % 0.00% 5
3 BRFS SOLD 28.57 % -4.91 % 74.13 % 2021-05-06 $4.01 2021-05-07 $3.99 2021-07-06 $5.03 2021-07-06 $5.13 $6.07 $3.81 52.13 % -4.51 % 5
4 FACA SOLD -0.30 % 0.00% 64.11 % 2021-05-06 $10.10 2021-05-07 $10.10 2021-07-06 $10.00 2021-07-06 $10.07 $10.17 $9.91 0.69 % -1.88 % 5
5 HLF SOLD 7.63 % -0.49 % 110.12 % 2021-05-06 $49.63 2021-05-07 $49.41 2021-07-06 $52.91 2021-07-06 $53.18 $55.78 $48.41 12.89 % -2.02 % 5
6 K SOLD -4.84 % -0.45 % 85.62 % 2021-05-06 $67.53 2021-05-07 $67.10 2021-07-06 $63.73 2021-07-06 $63.85 $68.60 $62.70 2.24 % -6.56 % 5
7 MQY SOLD 3.00 % -0.18 % 110.01 % 2021-05-06 $16.30 2021-05-07 $16.35 2021-07-06 $16.78 2021-07-06 $16.84 $16.93 $16.15 3.55 % -1.22 % 5
8 MTOR SOLD -12.23 % -2.19 % 96.05 % 2021-05-06 $26.84 2021-05-07 $26.58 2021-07-06 $22.82 2021-07-06 $23.33 $27.67 $21.71 4.10 % -18.32 % 5
9 PG SOLD 0.47 % 0.06 % 81.63 % 2021-05-06 $135.14 2021-05-07 $135.08 2021-07-06 $135.98 2021-07-06 $135.71 $139.10 $131.94 2.98 % -2.32 % 5
10 PVG SOLD -15.10 % -1.34 % 118.12 % 2021-05-06 $11.50 2021-05-07 $11.59 2021-07-06 $9.57 2021-07-06 $9.84 $11.90 $9.18 2.67 % -20.79 % 5
11 SAND SOLD -2.18 % -0.88 % 86.05 % 2021-05-06 $8.10 2021-05-07 $8.25 2021-07-06 $7.89 2021-07-06 $8.07 $9.31 $7.18 12.85 % -12.97 % 5
12 UHT SOLD -7.34 % 0.43 % 60.81 % 2021-05-06 $66.93 2021-05-07 $66.35 2021-07-06 $61.40 2021-07-06 $61.48 $74.00 $59.28 11.53 % -10.66 % 5
13 W SOLD 2.31 % 1.82 % 71.96 % 2021-05-06 $286.13 2021-05-07 $295.60 2021-07-06 $306.50 2021-07-06 $302.44 $339.56 $286.70 14.87 % -3.01 % 5
14 WPCB SOLD -1.31 % 0.00% 45.37 % 2021-05-06 $9.89 2021-05-07 $9.90 2021-07-06 $9.77 2021-07-06 $9.77 $10.02 $9.70 1.21 % -2.02 % 5
15 AMAOW SOLD 45.63 % -1.49 % 109.61 % 2021-05-06 $0.51 2021-05-07 $0.46 2021-07-06 $0.66 2021-07-06 $0.67 $0.70 $0.41 52.17 % -10.87 % 5
16 AUDC SOLD 7.29 % -0.03 % 59.10 % 2021-05-06 $31.01 2021-05-07 $31.29 2021-07-06 $33.24 2021-07-06 $33.57 $35.85 $29.91 14.57 % -4.41 % 5
17 CLWT SOLD 1.78 % 4.45 % 161.18 % 2021-05-06 $3.39 2021-05-07 $3.37 2021-07-06 $3.52 2021-07-06 $3.43 $5.15 $3.12 52.82 % -7.42 % 5
18 DHBCW SOLD 45.62 % 3.33 % 2.51 % 2021-05-06 $0.70 2021-05-07 $0.64 2021-07-06 $0.93 2021-07-06 $0.93 $1.12 $0.62 75.00 % -3.13 % 5
19 GLBLU SOLD 0.02 % 0.00% 6.74 % 2021-05-06 $10.00 2021-05-07 $9.95 2021-07-06 $9.97 2021-07-06 $9.95 $10.00 $9.89 0.50 % -0.60 % 5
20 IFBD SOLD -2.23 % -9.88 % 28.21 % 2021-05-06 $4.21 2021-05-07 $4.04 2021-07-06 $3.65 2021-07-06 $3.95 $6.10 $3.25 50.99 % -19.55 % 5
21 IMTE SOLD -14.59 % -7.13 % 198.82 % 2021-05-06 $4.87 2021-05-07 $4.73 2021-07-06 $3.78 2021-07-06 $4.04 $5.75 $3.31 21.56 % -30.02 % 5
22 KOR SOLD 8.91 % -0.36 % 50.42 % 2021-05-06 $2.41 2021-05-07 $2.58 2021-07-06 $2.76 2021-07-06 $2.81 $3.17 $2.37 22.87 % -8.14 % 5
23 LEXX SOLD 15.03 % -1.60 % 117.53 % 2021-05-06 $6.14 2021-05-07 $5.92 2021-07-06 $6.76 2021-07-06 $6.81 $7.44 $5.29 25.68 % -10.64 % 5
24 LEXXW SOLD -16.33 % -5.58 % 25.64 % 2021-05-06 $2.93 2021-05-07 $3.00 2021-07-06 $2.37 2021-07-06 $2.51 $3.33 $2.17 11.00 % -27.67 % 5
25 MITO SOLD 8.57 % 0.66 % 46.33 % 2021-05-06 $1.62 2021-05-07 $1.40 2021-07-06 $1.52 2021-07-06 $1.52 $2.10 $1.10 50.00 % -21.43 % 5
26 NTNX SOLD 35.68 % 0.16 % 60.73 % 2021-05-06 $28.15 2021-05-07 $28.50 2021-07-06 $38.48 2021-07-06 $38.67 $40.71 $26.69 42.84 % -6.35 % 5
27 PAAS SOLD -17.22 % -1.46 % 100.48 % 2021-05-06 $34.75 2021-05-07 $35.25 2021-07-06 $28.42 2021-07-06 $29.18 $36.14 $27.55 2.52 % -21.84 % 5
28 PMGMW SOLD 42.25 % 1.00 % 17.18 % 2021-05-06 $0.74 2021-05-07 $0.71 2021-07-08 $1.01 2021-07-08 $1.01 $1.14 $0.55 60.56 % -22.54 % 5
29 PROF SOLD -19.73 % -0.24 % 194.62 % 2021-05-06 $20.12 2021-05-07 $20.43 2021-07-06 $16.34 2021-07-06 $16.40 $20.61 $15.77 0.88 % -22.81 % 5
30 RARE SOLD -17.23 % -2.96 % 53.82 % 2021-05-06 $115.71 2021-05-07 $113.67 2021-07-06 $91.42 2021-07-06 $94.08 $117.50 $91.93 3.37 % -19.13 % 5
31 RGLD SOLD -1.78 % -0.17 % 112.46 % 2021-05-06 $119.57 2021-05-07 $120.20 2021-07-06 $116.74 2021-07-06 $118.06 $129.69 $109.01 7.90 % -9.31 % 5
32 SATS SOLD -9.19 % -2.18 % 36.14 % 2021-05-06 $26.14 2021-05-07 $26.54 2021-07-06 $23.74 2021-07-06 $24.10 $28.06 $23.73 5.73 % -10.59 % 5
33 SKYT SOLD 25.00 % 0.38 % 67.14 % 2021-05-06 $21.58 2021-05-07 $21.60 2021-07-06 $26.68 2021-07-06 $27.00 $34.43 $18.70 59.40 % -13.43 % 5
34 TRUE SOLD 25.95 % -1.06 % 48.90 % 2021-05-06 $4.78 2021-05-07 $4.47 2021-07-06 $5.58 2021-07-06 $5.63 $6.22 $4.11 39.15 % -8.05 % 5

Average Return: 5.07 %

Average High Return: 22.42 %

Average Low Return: -11.18 %

SNP 500 Return: 3.16 %

This Strategy vs SNP 500 Return: 1.91 %

By: StockDomo.com
File created on Wed Sep 1 19:35:08 MDT 2021