StockDomo.com

Evaluating: Went Above 200 DMA with Above Average Volume

Buy Signals for 20210511
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 FF SOLD -34.66 % 0.96 % 70.76 % 2021-05-11 $14.22 2021-05-12 $14.31 2021-07-12 $9.47 2021-07-12 $9.35 $16.49 $8.93 15.23 % -37.60 % 5
2 GSQD SOLD -0.20 % 0.31 % 58.90 % 2021-05-11 $9.84 2021-05-12 $9.84 2021-07-12 $9.81 2021-07-12 $9.82 $9.93 $9.64 0.91 % -2.03 % 5
3 IACC SOLD -1.11 % -0.81 % 1036.99 % 2021-05-11 $9.96 2021-05-12 $9.91 2021-07-12 $9.74 2021-07-12 $9.80 $10.02 $9.75 1.11 % -1.61 % 5
4 PATH SOLD -7.54 % -3.05 % 93.70 % 2021-05-11 $74.81 2021-05-12 $71.61 2021-07-12 $66.40 2021-07-12 $66.21 $90.00 $63.65 25.68 % -11.12 % 5
5 RBLX SOLD 17.20 % 0.32 % 92.56 % 2021-05-11 $77.65 2021-05-12 $74.32 2021-07-12 $86.54 2021-07-12 $87.10 $103.87 $67.51 39.76 % -9.16 % 5
6 SHOP SOLD 38.78 % -0.02 % 87.66 % 2021-05-11 $1110.20 2021-05-12 $1082.98 2021-07-12 $1494.74 2021-07-12 $1502.93 $1587.74 $1025.08 46.61 % -5.35 % 5
7 TFSA SOLD 1.26 % -0.19 % 7.25 % 2021-05-11 $25.50 2021-05-12 $25.48 2021-07-12 $25.77 2021-07-12 $25.80 $26.50 $25.18 4.00 % -1.18 % 5
8 TUP SOLD -18.29 % -0.27 % 39.17 % 2021-05-11 $27.42 2021-05-12 $27.18 2021-07-12 $22.09 2021-07-12 $22.21 $29.20 $19.89 7.43 % -26.82 % 5
9 TVC SOLD 1.27 % -0.42 % 29.56 % 2021-05-11 $26.06 2021-05-12 $25.92 2021-07-12 $26.25 2021-07-12 $26.25 $27.74 $25.57 7.02 % -1.35 % 5
10 UZC HOLD -1.73 % -0.04 % 129.68 % 2021-05-11 $25.53 2021-05-12 $25.50 2021-06-15 $25.06 $25.54 $25.04 0.16 % -1.80 % 5
11 ADES SOLD 32.36 % 4.40 % 31.41 % 2021-05-11 $5.20 2021-05-12 $5.16 2021-07-12 $7.12 2021-07-12 $6.83 $8.41 $5.10 62.98 % -1.16 % 5
12 AFCG SOLD -5.15 % 0.93 % 54.39 % 2021-05-11 $22.44 2021-05-12 $22.52 2021-07-12 $21.61 2021-07-12 $21.36 $25.05 $20.25 11.23 % -10.08 % 5
13 AZPN SOLD 5.84 % -1.24 % 59.25 % 2021-05-11 $137.51 2021-05-12 $137.61 2021-07-12 $143.68 2021-07-12 $145.64 $147.72 $132.80 7.35 % -3.50 % 5
14 BRID SOLD -29.39 % 1.91 % 2.61 % 2021-05-11 $20.74 2021-05-12 $18.75 2021-07-12 $13.35 2021-07-12 $13.24 $21.71 $13.01 15.79 % -30.61 % 5
15 CHDN SOLD -0.95 % 0.64 % 21.73 % 2021-05-11 $196.46 2021-05-12 $193.49 2021-07-12 $193.01 2021-07-12 $191.65 $208.17 $184.03 7.59 % -4.89 % 5
16 ENNV SOLD -1.62 % -0.10 % 43.17 % 2021-05-11 $9.95 2021-05-12 $9.90 2021-07-12 $9.75 2021-07-12 $9.74 $9.98 $9.63 0.81 % -2.73 % 5
17 FSRX SOLD -0.31 % -0.21 % 127.93 % 2021-05-11 $9.80 2021-05-14 $9.80 2021-07-13 $9.70 2021-07-13 $9.77 $10.15 $9.65 3.57 % -1.53 % 5
18 FVE SOLD -11.71 % 2.50 % 19.56 % 2021-05-11 $6.36 2021-05-12 $6.32 2021-07-12 $5.74 2021-07-12 $5.58 $6.52 $5.11 3.16 % -19.15 % 5
19 HYMCZ SOLD 4.65 % 4.35 % 64.87 % 2021-05-11 $0.42 2021-05-12 $0.43 2021-07-12 $0.48 2021-07-12 $0.45 $0.91 $0.33 111.63 % -23.26 % 5
20 LNSR SOLD 1.36 % 0.98 % 6.74 % 2021-05-11 $8.07 2021-05-12 $8.06 2021-07-12 $8.26 2021-07-12 $8.17 $8.98 $7.23 11.41 % -10.30 % 5
21 LVTX SOLD -26.47 % -0.73 % 97.15 % 2021-05-11 $14.66 2021-05-12 $15.11 2021-07-12 $10.92 2021-07-12 $11.11 $16.20 $10.22 7.21 % -32.36 % 5
22 MIME SOLD 24.25 % -1.52 % 107.62 % 2021-05-11 $46.12 2021-05-12 $45.94 2021-07-12 $55.75 2021-07-12 $57.08 $57.08 $45.58 24.25 % -0.78 % 5
23 NLOK SOLD 15.19 % -1.30 % 50.83 % 2021-05-11 $23.35 2021-05-12 $23.97 2021-07-12 $27.30 2021-07-12 $27.61 $28.92 $23.83 20.65 % -0.58 % 5
24 OFED SOLD -11.73 % 0.49 % 5.95 % 2021-05-11 $25.89 2021-05-12 $25.49 2021-07-12 $22.70 2021-07-12 $22.50 $26.96 $22.26 5.77 % -12.67 % 5
25 OKTA SOLD 8.96 % -2.50 % 139.79 % 2021-05-11 $237.90 2021-05-12 $233.40 2021-07-12 $245.55 2021-07-12 $254.32 $254.32 $209.65 8.96 % -10.18 % 5
26 OZON SOLD -2.51 % -1.28 % 33.10 % 2021-05-11 $56.04 2021-05-12 $57.01 2021-07-12 $54.89 2021-07-12 $55.58 $60.77 $50.56 6.60 % -11.31 % 5
27 PENN SOLD -9.42 % -0.29 % 33.25 % 2021-05-11 $83.09 2021-05-12 $80.99 2021-07-12 $73.11 2021-07-12 $73.36 $85.69 $68.82 5.80 % -15.03 % 5
28 PHUN SOLD -8.03 % -2.40 % 21.95 % 2021-05-11 $1.40 2021-05-12 $1.37 2021-07-12 $1.22 2021-07-12 $1.26 $1.59 $1.14 16.06 % -16.79 % 5
29 PRPL SOLD -11.53 % -0.67 % 29.07 % 2021-05-11 $31.23 2021-05-12 $30.35 2021-07-12 $26.75 2021-07-12 $26.85 $33.22 $24.55 9.46 % -19.11 % 5
30 PSAG SOLD -0.72 % -0.10 % 290.62 % 2021-05-11 $9.78 2021-05-12 $9.72 2021-07-12 $9.64 2021-07-12 $9.65 $9.93 $9.58 2.16 % -1.44 % 5
31 RDCM SOLD 14.83 % 2.95 % 30.46 % 2021-05-11 $9.60 2021-05-12 $9.44 2021-07-12 $11.15 2021-07-12 $10.84 $11.37 $9.24 20.44 % -2.12 % 5
32 SGA SOLD -15.21 % -2.26 % 6.35 % 2021-05-11 $27.43 2021-05-12 $26.50 2021-07-12 $22.09 2021-07-12 $22.47 $26.55 $20.20 0.19 % -23.77 % 5
33 SNPS SOLD 21.82 % -0.78 % 48.87 % 2021-05-11 $234.82 2021-05-12 $231.52 2021-07-12 $278.56 2021-07-12 $282.03 $282.46 $227.80 22.00 % -1.61 % 5
34 UG SOLD 5.97 % 1.08 % 73.23 % 2021-05-11 $14.89 2021-05-12 $14.90 2021-07-12 $15.98 2021-07-12 $15.79 $18.99 $14.50 27.45 % -2.68 % 5
35 ZS SOLD 38.84 % 0.08 % 96.52 % 2021-05-11 $170.69 2021-05-12 $167.47 2021-07-12 $227.97 2021-07-12 $232.52 $232.52 $158.47 38.84 % -5.37 % 5

Average Return: 0.98 %

Average High Return: 17.12 %

Average Low Return: -10.32 %

SNP 500 Return: 6.15 %

This Strategy vs SNP 500 Return: -5.17 %

By: StockDomo.com
File created on Fri Sep 3 19:34:21 MDT 2021