StockDomo.com

Evaluating: Went Above 200 DMA with Above Average Volume

Buy Signals for 20210603
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 BVN SOLD -28.27 % 1.21 % 82.46 % 2021-06-03 $11.77 2021-06-04 $11.85 2021-08-03 $8.35 2021-08-03 $8.50 $12.44 $8.06 4.98 % -31.98 % 5
2 ENR SOLD -8.11 % 0.83 % 93.40 % 2021-06-03 $45.66 2021-06-04 $45.89 2021-08-03 $42.52 2021-08-03 $42.17 $46.00 $40.15 0.24 % -12.51 % 5
3 ESTC SOLD 11.83 % -0.49 % 58.59 % 2021-06-03 $129.84 2021-06-04 $130.89 2021-08-03 $145.66 2021-08-03 $146.38 $153.50 $127.09 17.27 % -2.90 % 5
4 NGL SOLD -27.20 % -4.17 % 158.30 % 2021-06-03 $3.13 2021-06-04 $2.61 2021-08-03 $1.84 2021-08-03 $1.90 $2.68 $1.88 2.68 % -27.97 % 5
5 OWL SOLD 2.53 % 4.25 % 1197.40 % 2021-06-03 $12.66 2021-06-04 $12.66 2021-08-03 $13.00 2021-08-03 $12.98 $17.36 $11.63 37.12 % -8.14 % 5
6 PDOT SOLD -0.61 % -0.21 % 252.71 % 2021-06-03 $9.77 2021-06-04 $9.76 2021-08-03 $9.70 2021-08-03 $9.70 $9.95 $9.66 1.95 % -1.02 % 5
7 SMAR SOLD 14.31 % -1.70 % 67.86 % 2021-06-03 $62.10 2021-06-04 $63.31 2021-08-03 $71.29 2021-08-03 $72.37 $77.67 $61.15 22.68 % -3.41 % 5
8 TREX SOLD -3.46 % 0.53 % 318.48 % 2021-06-03 $94.65 2021-06-04 $94.87 2021-08-03 $97.35 2021-08-03 $91.59 $103.95 $91.59 9.57 % -3.46 % 5
9 ADMP SOLD 7.69 % -4.50 % 74.56 % 2021-06-03 $1.13 2021-06-04 $1.04 2021-08-03 $1.06 2021-08-03 $1.12 $1.29 $0.85 24.04 % -18.27 % 5
10 ASTS SOLD 36.63 % -4.79 % 88.36 % 2021-06-03 $8.09 2021-06-04 $8.19 2021-08-03 $10.74 2021-08-03 $11.19 $15.48 $7.71 89.01 % -5.86 % 5
11 CECE SOLD -9.95 % 4.61 % 240.97 % 2021-06-03 $7.88 2021-06-04 $7.94 2021-08-03 $7.26 2021-08-03 $7.15 $8.37 $6.68 5.42 % -15.87 % 5
12 CHRW SOLD -6.23 % 1.96 % 95.37 % 2021-06-03 $96.16 2021-06-04 $95.82 2021-08-03 $91.41 2021-08-03 $89.85 $100.22 $84.67 4.59 % -11.64 % 5
13 DSGX SOLD 17.06 % 0.34 % 94.54 % 2021-06-03 $61.67 2021-06-04 $62.18 2021-08-03 $72.88 2021-08-03 $72.79 $72.90 $62.11 17.24 % -0.11 % 5
14 EFOI SOLD -32.82 % 2.86 % 23.81 % 2021-06-03 $5.81 2021-06-04 $5.82 2021-08-03 $3.96 2021-08-03 $3.91 $7.10 $3.44 21.99 % -40.89 % 5
15 GGPIW SOLD 117.65 % 0.00% 85.64 % 2021-06-03 $1.06 2021-06-04 $1.02 2021-08-03 $2.04 2021-08-03 $2.22 $3.30 $1.02 223.53 % 0.00% 5
16 HLAHW SOLD 19.51 % -4.12 % 147.57 % 2021-06-03 $0.84 2021-06-04 $0.82 2021-08-03 $0.93 2021-08-03 $0.98 $1.41 $0.78 71.95 % -4.88 % 5
17 HUGE SOLD -19.14 % 1.19 % 46.36 % 2021-06-03 $2.13 2021-06-04 $2.09 2021-08-03 $1.70 2021-08-03 $1.69 $2.11 $1.47 0.96 % -29.67 % 5
18 NDAC SOLD -1.02 % 0.21 % 47.91 % 2021-06-03 $9.85 2021-06-04 $9.80 2021-08-03 $9.75 2021-08-03 $9.70 $9.95 $9.68 1.53 % -1.22 % 5
19 NMTC SOLD -39.15 % -0.20 % 30.34 % 2021-06-03 $7.49 2021-06-04 $7.49 2021-08-03 $4.87 2021-08-03 $4.56 $7.49 $4.34 0.00% -42.06 % 5
20 OCCIO SOLD -1.14 % 0.40 % 70.91 % 2021-06-03 $25.39 2021-06-04 $25.39 2021-08-03 $25.28 2021-08-03 $25.10 $25.40 $25.00 0.04 % -1.54 % 5
21 OCX SOLD 0.61 % -4.01 % 207.08 % 2021-06-03 $5.01 2021-06-04 $4.94 2021-08-03 $4.79 2021-08-03 $4.97 $6.25 $4.73 26.52 % -4.25 % 5
22 PYR SOLD -40.54 % -5.91 % 130.94 % 2021-06-03 $6.34 2021-06-04 $6.34 2021-08-03 $3.66 2021-08-03 $3.77 $6.71 $3.48 5.84 % -45.11 % 5
23 QTRX SOLD 5.27 % 1.55 % 79.57 % 2021-06-03 $53.56 2021-06-04 $50.88 2021-08-03 $54.23 2021-08-03 $53.56 $69.22 $49.48 36.05 % -2.75 % 5
24 SBBP SOLD -20.72 % -2.48 % 60.31 % 2021-06-03 $2.97 2021-06-04 $3.04 2021-08-03 $2.36 2021-08-03 $2.41 $3.19 $2.38 4.93 % -21.71 % 5
25 SCLEW SOLD 1.92 % -1.87 % 67.05 % 2021-06-03 $1.01 2021-06-04 $1.04 2021-08-03 $1.05 2021-08-03 $1.06 $1.30 $0.93 25.00 % -10.58 % 5
26 SPKB SOLD -0.92 % -0.72 % 630.52 % 2021-06-03 $9.86 2021-06-04 $9.75 2021-08-03 $9.63 2021-08-03 $9.66 $10.00 $9.65 2.56 % -1.03 % 5
27 TARS SOLD -31.39 % 4.72 % 98.34 % 2021-06-03 $33.05 2021-06-04 $33.04 2021-08-03 $23.53 2021-08-03 $22.67 $39.08 $21.94 18.28 % -33.60 % 5

Average Return: -1.32 %

Average High Return: 25.04 %

Average Low Return: -14.16 %

SNP 500 Return: 5.16 %

This Strategy vs SNP 500 Return: -6.48 %

By: StockDomo.com
File created on Wed Sep 29 19:34:43 MDT 2021