StockDomo.com

Evaluating: Went Above 200 DMA with Above Average Volume

Buy Signals for 20210608
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 AI SOLD -24.43 % 3.83 % 108.08 % 2021-06-08 $63.29 2021-06-09 $64.51 2021-08-09 $50.70 2021-08-09 $48.75 $67.38 $48.15 4.45 % -25.36 % 5
2 APGB SOLD -1.22 % -0.31 % 342.32 % 2021-06-08 $9.86 2021-06-09 $9.82 2021-08-09 $9.67 2021-08-09 $9.70 $9.88 $9.64 0.61 % -1.83 % 5
3 BOAS SOLD -0.41 % 0.10 % 5.15 % 2021-06-08 $9.80 2021-06-09 $9.72 2021-08-09 $9.70 2021-08-09 $9.68 $9.79 $9.62 0.72 % -1.03 % 5
4 CPAC SOLD -25.40 % -0.86 % 170.01 % 2021-06-08 $8.00 2021-06-09 $8.03 2021-08-09 $5.79 2021-08-09 $5.99 $8.25 $5.78 2.74 % -28.02 % 5
5 DUKB SOLD -0.72 % -0.36 % 54.36 % 2021-06-08 $27.60 2021-06-09 $27.65 2021-08-09 $27.31 2021-08-09 $27.45 $27.73 $27.17 0.29 % -1.74 % 5
6 FCAX SOLD -0.61 % -0.20 % 82.63 % 2021-06-08 $9.91 2021-06-09 $9.87 2021-08-09 $9.79 2021-08-09 $9.81 $9.97 $9.73 1.01 % -1.42 % 5
7 FVIV SOLD -2.71 % 0.10 % 16.91 % 2021-06-08 $9.95 2021-06-09 $9.97 2021-08-10 $9.83 2021-08-10 $9.70 $10.20 $9.67 2.31 % -3.01 % 5
8 NRG SOLD 21.98 % 0.00% 157.35 % 2021-06-08 $36.05 2021-06-09 $36.03 2021-08-09 $43.89 2021-08-09 $43.95 $44.44 $35.60 23.34 % -1.19 % 5
9 PATH SOLD -9.86 % 2.28 % 56.63 % 2021-06-08 $76.00 2021-06-09 $69.89 2021-08-09 $64.50 2021-08-09 $63.00 $74.94 $57.01 7.23 % -18.43 % 5
10 SQNS SOLD -12.36 % -2.70 % 124.01 % 2021-06-08 $6.30 2021-06-09 $6.23 2021-08-09 $5.40 2021-08-09 $5.46 $6.58 $4.88 5.62 % -21.67 % 5
11 WPCA SOLD -1.71 % -0.51 % 4822.58 % 2021-06-08 $9.97 2021-06-09 $9.97 2021-08-09 $9.80 2021-08-09 $9.80 $10.01 $9.70 0.40 % -2.71 % 5
12 ABUS SOLD -10.76 % 2.66 % 138.69 % 2021-06-08 $3.44 2021-06-09 $3.44 2021-08-09 $3.09 2021-08-09 $3.07 $3.82 $2.54 11.05 % -26.16 % 5
13 ARDS SOLD -39.89 % -0.71 % 32.80 % 2021-06-08 $6.85 2021-06-09 $6.97 2021-08-09 $4.17 2021-08-09 $4.19 $7.72 $4.01 10.76 % -42.47 % 5
14 ASLE SOLD -10.89 % 0.78 % 40.10 % 2021-06-08 $12.69 2021-06-09 $12.86 2021-08-09 $11.60 2021-08-09 $11.46 $13.08 $10.51 1.71 % -18.27 % 5
15 ASTS SOLD -13.37 % -1.22 % 100.64 % 2021-06-08 $12.14 2021-06-09 $12.49 2021-08-09 $10.50 2021-08-09 $10.82 $15.48 $9.11 23.94 % -27.06 % 5
16 CYCN SOLD -19.70 % 3.48 % 41.18 % 2021-06-08 $4.10 2021-06-09 $3.96 2021-08-09 $3.27 2021-08-09 $3.18 $4.86 $2.84 22.73 % -28.28 % 5
17 EBIX SOLD -14.79 % 1.02 % 159.16 % 2021-06-08 $33.57 2021-06-09 $33.53 2021-08-09 $30.62 2021-08-09 $28.57 $37.77 $27.87 12.65 % -16.88 % 5
18 FANH SOLD -2.77 % 0.75 % 52.03 % 2021-06-08 $15.40 2021-06-09 $15.15 2021-08-09 $14.79 2021-08-09 $14.73 $16.00 $13.27 5.61 % -12.41 % 5
19 FORA SOLD -0.43 % -3.42 % 45.08 % 2021-06-08 $11.40 2021-06-09 $11.51 2021-08-09 $11.03 2021-08-09 $11.46 $14.39 $10.60 25.02 % -7.91 % 5
20 FYBR SOLD 17.02 % -0.37 % 48.03 % 2021-06-08 $25.50 2021-06-09 $25.50 2021-08-09 $29.78 2021-08-09 $29.84 $31.89 $24.04 25.06 % -5.73 % 5
21 GIIXU SOLD -0.89 % 0.20 % 69.39 % 2021-06-08 $10.09 2021-06-09 $10.06 2021-08-09 $9.99 2021-08-09 $9.97 $10.15 $9.92 0.89 % -1.39 % 5
22 HNST SOLD -21.82 % 1.47 % 50.50 % 2021-06-08 $17.22 2021-06-09 $17.32 2021-08-09 $13.77 2021-08-09 $13.54 $19.56 $13.00 12.93 % -24.94 % 5
23 HOL HOLD 2.92 % -7.35 % 220.93 % 2021-06-08 $11.62 2021-06-09 $12.00 2021-06-30 $12.35 $13.65 $10.45 13.75 % -12.92 % 5
24 HOLUW HOLD 27.59 % -3.90 % 99.79 % 2021-06-08 $2.68 2021-06-09 $2.90 2021-06-30 $3.70 $3.97 $2.36 36.90 % -18.62 % 5
25 LGHLW SOLD -25.50 % 0.00% 128.55 % 2021-06-08 $0.28 2021-06-09 $0.28 2021-08-09 $0.20 2021-08-09 $0.21 $0.30 $0.19 7.14 % -32.14 % 5
26 LOTZW SOLD -40.48 % 5.65 % 215.32 % 2021-06-08 $2.06 2021-06-09 $2.10 2021-08-09 $1.31 2021-08-09 $1.25 $2.18 $1.20 3.81 % -42.86 % 5
27 LPTH SOLD -34.17 % 1.92 % 121.69 % 2021-06-08 $3.23 2021-06-09 $3.19 2021-08-09 $2.12 2021-08-09 $2.10 $3.21 $2.01 0.63 % -36.99 % 5
28 LVRAU SOLD -0.20 % 0.30 % 0.96 % 2021-06-08 $10.15 2021-06-09 $10.00 2021-08-10 $10.18 2021-08-10 $9.98 $10.25 $9.90 2.50 % -1.00 % 5
29 MBII SOLD -14.46 % 5.71 % 53.71 % 2021-06-08 $1.66 2021-06-09 $1.66 2021-08-09 $1.48 2021-08-09 $1.42 $1.95 $1.16 17.47 % -30.12 % 5
30 MILE SOLD -40.90 % 1.46 % 254.25 % 2021-06-08 $11.47 2021-06-09 $11.54 2021-08-09 $6.97 2021-08-09 $6.82 $12.74 $6.79 10.40 % -41.16 % 5
31 MODV SOLD 12.29 % 0.52 % 123.64 % 2021-06-08 $158.32 2021-06-09 $159.04 2021-08-09 $178.77 2021-08-09 $178.59 $183.91 $159.04 15.64 % 0.00% 5
32 NFE SOLD -31.29 % -2.81 % 103.79 % 2021-06-08 $44.89 2021-06-09 $45.19 2021-08-09 $30.42 2021-08-09 $31.05 $45.19 $28.84 0.00% -36.18 % 5
33 OSAT SOLD 8.75 % 3.47 % 11.32 % 2021-06-08 $5.50 2021-06-09 $5.60 2021-08-09 $6.27 2021-08-09 $6.09 $14.85 $4.78 165.18 % -14.64 % 5
34 PCT SOLD -28.35 % 3.17 % 60.71 % 2021-06-08 $22.47 2021-06-09 $22.33 2021-08-09 $16.58 2021-08-09 $16.00 $27.92 $13.88 25.03 % -37.84 % 5
35 PEGA SOLD -0.33 % 0.20 % 46.70 % 2021-06-08 $127.92 2021-06-09 $129.45 2021-08-09 $128.86 2021-08-09 $129.02 $143.66 $124.46 10.98 % -3.85 % 5
36 REYN SOLD -8.62 % 1.77 % 53.31 % 2021-06-08 $30.51 2021-06-09 $30.51 2021-08-09 $28.24 2021-08-09 $27.88 $30.91 $26.50 1.31 % -13.14 % 5
37 SAGE SOLD -43.82 % 5.52 % 106.20 % 2021-06-08 $74.76 2021-06-09 $74.86 2021-08-09 $43.36 2021-08-09 $42.06 $79.45 $40.82 6.13 % -45.47 % 5
38 SOFI SOLD -29.94 % 1.20 % 110.79 % 2021-06-08 $23.89 2021-06-09 $24.25 2021-08-09 $16.91 2021-08-09 $16.99 $24.46 $14.72 0.87 % -39.30 % 5
39 THBRW HOLD -1.60 % -5.38 % 91.53 % 2021-06-08 $2.30 2021-06-09 $2.50 2021-06-10 $2.46 $2.65 $2.28 6.00 % -8.80 % 5
40 THCB HOLD -28.57 % -1.96 % 206.00 % 2021-06-08 $14.10 2021-06-09 $14.00 2021-07-23 $10.00 $15.25 $9.52 8.93 % -32.00 % 5
41 VMAR SOLD -37.53 % 5.23 % 141.88 % 2021-06-08 $11.78 2021-06-09 $11.59 2021-08-09 $7.45 2021-08-09 $7.24 $11.99 $6.76 3.45 % -41.67 % 5
42 WCBR SOLD 12.42 % 0.62 % 50.87 % 2021-06-08 $23.11 2021-06-09 $23.27 2021-08-09 $26.07 2021-08-09 $26.16 $26.47 $22.94 13.75 % -1.42 % 5
43 WORX SOLD 99.02 % 18.63 % 1673.05 % 2021-06-08 $1.80 2021-06-09 $2.05 2021-08-09 $3.82 2021-08-09 $4.08 $4.80 $1.45 134.15 % -29.27 % 5
44 ZIVO SOLD -33.85 % 0.91 % 69.06 % 2021-06-08 $5.18 2021-06-09 $5.14 2021-08-09 $3.33 2021-08-09 $3.40 $7.20 $3.25 40.08 % -36.77 % 5

Average Return: -9.37 %

Average High Return: 16.48 %

Average Low Return: -19.87 %

SNP 500 Return: 4.71 %

This Strategy vs SNP 500 Return: -14.08 %

By: StockDomo.com
File created on Fri Oct 1 19:34:43 MDT 2021