StockDomo.com

Evaluating: Went Above 200 DMA with Above Average Volume

Buy Signals for 20210617
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 TRIN SOLD 0.95 % -0.80 % 94.43 % 2021-06-17 $14.77 2021-06-18 $14.75 2021-08-17 $14.88 2021-08-17 $14.89 $15.50 $14.05 5.08 % -4.75 % 5
2 GSHD SOLD 14.66 % 0.74 % 144.56 % 2021-06-17 $118.03 2021-06-18 $116.98 2021-08-17 $135.90 2021-08-17 $134.13 $136.63 $107.58 16.80 % -8.04 % 5
3 ARGD SOLD 1.60 % -0.27 % 63.32 % 2021-06-17 $25.65 2021-06-18 $25.62 2021-08-17 $25.96 2021-08-17 $26.03 $26.09 $25.56 1.83 % -0.23 % 5
4 AVLR SOLD 8.75 % -0.48 % 65.23 % 2021-06-17 $151.01 2021-06-18 $151.30 2021-08-17 $164.77 2021-08-17 $164.54 $181.28 $144.73 19.81 % -4.34 % 5
5 D SOLD 2.67 % 0.20 % 73.70 % 2021-06-17 $76.78 2021-06-18 $76.42 2021-08-17 $78.62 2021-08-17 $78.46 $78.84 $73.11 3.17 % -4.33 % 5
6 MDC SOLD -1.72 % -4.23 % 121.62 % 2021-06-17 $52.81 2021-06-18 $52.29 2021-08-17 $50.01 2021-08-17 $51.39 $54.33 $46.92 3.90 % -10.27 % 5
7 NOW SOLD 9.57 % 0.35 % 93.15 % 2021-06-17 $530.40 2021-06-18 $528.82 2021-08-17 $582.24 2021-08-17 $579.45 $608.78 $525.02 15.12 % -0.72 % 5
8 SAIL SOLD -13.51 % 0.05 % 68.25 % 2021-06-17 $49.62 2021-06-18 $49.74 2021-08-17 $43.57 2021-08-17 $43.02 $54.06 $43.02 8.69 % -13.51 % 5
9 AMD SOLD 26.53 % 0.07 % 60.74 % 2021-06-17 $84.56 2021-06-18 $84.28 2021-08-17 $107.56 2021-08-17 $106.64 $122.49 $82.21 45.34 % -2.46 % 5
10 APOPW HOLD -58.29 % 0.00% 81.96 % 2021-06-17 $0.24 2021-06-18 $0.21 2021-08-03 $0.09 $0.30 $0.05 42.86 % -76.19 % 5
11 APPN SOLD -24.97 % -0.88 % 77.15 % 2021-06-17 $129.70 2021-06-18 $127.13 2021-08-17 $95.49 2021-08-17 $95.38 $149.82 $95.38 17.85 % -24.97 % 5
12 BNR SOLD -27.51 % -3.29 % 403.62 % 2021-06-17 $28.37 2021-06-18 $27.77 2021-08-17 $20.00 2021-08-17 $20.13 $30.50 $18.52 9.83 % -33.31 % 5
13 BOKFL SOLD -1.95 % -0.12 % 64.63 % 2021-06-17 $25.70 2021-06-18 $25.70 2021-08-17 $25.17 2021-08-17 $25.20 $25.76 $25.12 0.23 % -2.26 % 5
14 CAPR SOLD -17.90 % -1.24 % 86.47 % 2021-06-17 $5.06 2021-06-18 $4.86 2021-08-17 $3.97 2021-08-17 $3.99 $6.22 $3.97 27.98 % -18.31 % 5
15 CNCR SOLD -8.60 % -0.53 % 28.71 % 2021-06-17 $31.09 2021-06-18 $30.70 2021-08-17 $28.13 2021-08-17 $28.06 $32.99 $28.06 7.46 % -8.60 % 5
16 CREE SOLD -7.28 % -1.41 % 303.42 % 2021-06-17 $93.74 2021-06-18 $92.54 2021-08-17 $86.25 2021-08-17 $85.80 $102.42 $81.54 10.68 % -11.89 % 5
17 DIBS SOLD -37.70 % 0.47 % 84.97 % 2021-06-17 $24.00 2021-06-18 $23.98 2021-08-17 $15.02 2021-08-17 $14.94 $35.46 $12.25 47.87 % -48.92 % 5
18 EVOJU SOLD -1.14 % -1.00 % 19.87 % 2021-06-17 $10.02 2021-06-21 $10.05 2021-08-23 $9.90 2021-08-23 $9.94 $10.11 $9.91 0.60 % -1.39 % 5
19 IBBQ SOLD 3.60 % 1.95 % 32.48 % 2021-06-17 $25.16 2021-06-18 $24.97 2021-08-17 $26.66 2021-08-17 $25.87 $27.77 $24.75 11.21 % -0.88 % 5
20 INVZ SOLD -22.44 % -14.13 % 203.63 % 2021-06-17 $10.49 2021-06-18 $10.43 2021-08-17 $6.99 2021-08-17 $8.09 $10.93 $7.72 4.79 % -25.98 % 5
21 KRNL SOLD -2.13 % -0.10 % 40.11 % 2021-06-17 $9.84 2021-06-18 $9.85 2021-08-17 $9.62 2021-08-17 $9.64 $9.90 $9.60 0.51 % -2.54 % 5
22 KRNLU SOLD -3.29 % 0.00% 15.92 % 2021-06-17 $10.28 2021-06-18 $10.34 2021-08-17 $9.99 2021-08-17 $10.00 $10.34 $9.94 0.00% -3.87 % 5
23 LTCH SOLD -18.26 % -1.10 % 119.32 % 2021-06-17 $12.41 2021-06-18 $12.05 2021-08-17 $9.88 2021-08-17 $9.85 $14.35 $9.55 19.09 % -20.75 % 5
24 LTCHW SOLD -35.71 % -2.53 % 62.38 % 2021-06-17 $3.58 2021-06-18 $3.50 2021-08-17 $2.31 2021-08-17 $2.25 $4.50 $2.25 28.57 % -35.71 % 5
25 MBOT SOLD -13.34 % -1.58 % 114.11 % 2021-06-17 $7.86 2021-06-18 $7.87 2021-08-17 $6.84 2021-08-17 $6.82 $8.57 $6.81 8.89 % -13.47 % 5
26 MTP SOLD -37.96 % -1.75 % 75.71 % 2021-06-17 $2.95 2021-06-18 $2.74 2021-08-17 $1.68 2021-08-17 $1.70 $2.84 $1.62 3.65 % -40.88 % 5
27 NPCE SOLD -15.89 % -1.34 % 213.79 % 2021-06-17 $24.07 2021-06-18 $23.92 2021-08-17 $19.85 2021-08-17 $20.12 $25.37 $19.59 6.06 % -18.10 % 5
28 PCT SOLD -40.14 % -4.83 % 119.10 % 2021-06-17 $22.41 2021-06-18 $22.00 2021-08-17 $12.61 2021-08-17 $13.17 $27.92 $13.00 26.91 % -40.91 % 5
29 PCTTU SOLD -44.48 % -7.40 % 6.80 % 2021-06-17 $30.62 2021-06-18 $29.99 2021-08-17 $16.65 2021-08-17 $16.65 $37.01 $16.38 23.41 % -45.38 % 5
30 PTPI SOLD -21.22 % -7.75 % 103.03 % 2021-06-17 $3.67 2021-06-18 $3.44 2021-08-17 $2.50 2021-08-17 $2.71 $3.96 $2.51 15.12 % -27.03 % 5
31 RDIB SOLD -2.50 % -6.40 % 10.36 % 2021-06-17 $23.05 2021-06-18 $22.80 2021-08-18 $22.23 2021-08-18 $22.23 $27.60 $20.36 21.05 % -10.70 % 5
32 RZLT SOLD -8.43 % -6.16 % 29.85 % 2021-06-17 $12.70 2021-06-18 $12.22 2021-08-17 $10.36 2021-08-17 $11.19 $17.39 $9.55 42.31 % -21.85 % 5
33 SOXQ SOLD 3.12 % -1.83 % 83.50 % 2021-06-17 $25.48 2021-06-18 $25.29 2021-08-17 $25.74 2021-08-17 $26.08 $27.25 $24.38 7.75 % -3.60 % 5
34 SPWR SOLD -17.42 % -3.41 % 106.44 % 2021-06-17 $26.72 2021-06-18 $25.94 2021-08-17 $21.23 2021-08-17 $21.42 $31.51 $21.42 21.47 % -17.42 % 5
35 VCLT SOLD 1.03 % -0.18 % 121.11 % 2021-06-17 $106.01 2021-06-18 $106.75 2021-08-17 $107.92 2021-08-17 $107.85 $109.98 $105.32 3.03 % -1.34 % 5
36 VKTX SOLD -10.81 % 2.45 % 87.73 % 2021-06-17 $6.40 2021-06-18 $6.38 2021-08-17 $5.85 2021-08-17 $5.69 $6.78 $5.47 6.27 % -14.26 % 5
37 WFCF SOLD -10.71 % 1.45 % 80.83 % 2021-06-17 $15.20 2021-06-18 $15.50 2021-08-17 $14.00 2021-08-17 $13.84 $16.00 $13.22 3.23 % -14.71 % 5
38 XLNX SOLD 6.58 % 0.00% 40.15 % 2021-06-17 $132.34 2021-06-18 $132.29 2021-08-17 $142.64 2021-08-17 $141.00 $153.50 $126.08 16.03 % -4.69 % 5

Average Return: -11.22 %

Average High Return: 14.59 %

Average Low Return: -16.80 %

SNP 500 Return: 5.79 %

This Strategy vs SNP 500 Return: -17.00 %

By: StockDomo.com
File created on Tue Oct 12 19:34:25 MDT 2021