StockDomo.com

Evaluating: Went Above 200 DMA with Above Average Volume

Buy Signals for 20210618
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 CDAY SOLD 15.20 % 0.93 % 42.93 % 2021-06-18 $91.30 2021-06-21 $91.30 2021-08-20 $106.20 2021-08-20 $105.18 $108.74 $90.06 19.10 % -1.36 % 5
2 FAM SOLD 0.20 % 0.39 % 46.72 % 2021-06-18 $10.13 2021-06-21 $10.13 2021-08-20 $10.17 2021-08-20 $10.15 $10.30 $10.04 1.68 % -0.89 % 5
3 GB SOLD -33.95 % -1.54 % 15.08 % 2021-06-18 $10.89 2021-06-21 $10.81 2021-08-20 $7.05 2021-08-20 $7.14 $11.15 $7.14 3.15 % -33.95 % 5
4 MTH SOLD 11.79 % 1.88 % 72.64 % 2021-06-18 $95.19 2021-06-21 $95.93 2021-08-20 $109.06 2021-08-20 $107.24 $115.62 $86.67 20.53 % -9.65 % 5
5 MYOV SOLD 1.34 % -1.41 % 118.76 % 2021-06-18 $21.05 2021-06-21 $20.90 2021-08-20 $20.98 2021-08-20 $21.18 $23.78 $17.75 13.78 % -15.07 % 5
6 RGS SOLD -31.93 % 2.85 % 126.31 % 2021-06-18 $9.55 2021-06-21 $9.74 2021-08-20 $6.86 2021-08-20 $6.63 $9.94 $6.63 2.05 % -31.93 % 5
7 SNOW SOLD 8.42 % -4.57 % 490.32 % 2021-06-18 $249.40 2021-06-21 $247.22 2021-08-20 $266.67 2021-08-20 $268.03 $292.20 $234.78 18.19 % -5.03 % 5
8 SYX TOBUY 0.00% 3.53 % 300.75 % 2021-06-18 $35.16 $0.00 2021-06-18 $35.16 $0.00 $0.00 0.00% 0.00% 5
9 USX SOLD -12.24 % 3.52 % 133.20 % 2021-06-18 $9.57 2021-06-21 $9.64 2021-08-20 $8.82 2021-08-20 $8.46 $9.96 $7.58 3.32 % -21.37 % 5
10 CDLX SOLD -34.13 % 4.37 % 93.72 % 2021-06-18 $117.41 2021-06-21 $117.70 2021-08-20 $81.21 2021-08-20 $77.53 $134.91 $75.31 14.62 % -36.02 % 5
11 CMLF HOLD -15.08 % -7.05 % 89.52 % 2021-06-18 $13.84 2021-06-21 $13.66 2021-07-22 $11.60 $15.21 $11.02 11.35 % -19.33 % 5
12 CNFR SOLD -14.48 % 13.16 % 30.94 % 2021-06-18 $3.07 2021-06-21 $2.97 2021-08-20 $3.01 2021-08-20 $2.54 $3.98 $2.54 34.01 % -14.48 % 5
13 CRKN SOLD -40.81 % 4.94 % 149.18 % 2021-06-18 $4.50 2021-06-21 $4.46 2021-08-20 $2.76 2021-08-20 $2.64 $4.85 $2.58 8.74 % -42.15 % 5
14 DGNU SOLD -4.30 % -0.31 % 61.90 % 2021-06-18 $10.58 2021-06-21 $10.23 2021-08-23 $9.78 2021-08-23 $9.79 $10.23 $9.70 0.00% -5.18 % 5
15 EMB SOLD 0.17 % -0.14 % 131.59 % 2021-06-18 $112.27 2021-06-21 $112.08 2021-08-20 $112.10 2021-08-20 $112.27 $112.92 $111.46 0.75 % -0.55 % 5
16 FLUX SOLD -37.63 % 0.28 % 292.64 % 2021-06-18 $11.32 2021-06-21 $11.40 2021-08-20 $7.11 2021-08-20 $7.11 $12.60 $7.00 10.53 % -38.60 % 5
17 FSTX SOLD -42.68 % 9.59 % 74.18 % 2021-06-18 $9.32 2021-06-21 $9.42 2021-08-20 $5.94 2021-08-20 $5.40 $9.71 $5.08 3.08 % -46.07 % 5
18 FTDR SOLD -18.45 % 0.63 % 57.05 % 2021-06-18 $50.15 2021-06-21 $50.51 2021-08-20 $41.54 2021-08-20 $41.19 $51.36 $41.19 1.68 % -18.45 % 5
19 GERN SOLD -33.33 % 4.10 % 136.28 % 2021-06-18 $1.83 2021-06-21 $1.80 2021-08-20 $1.27 2021-08-20 $1.20 $1.81 $1.20 0.56 % -33.33 % 5
20 IMCR SOLD -30.93 % -0.07 % 37.69 % 2021-06-18 $40.97 2021-06-21 $40.84 2021-08-20 $27.98 2021-08-20 $28.21 $40.96 $28.00 0.29 % -31.44 % 5
21 IMXI SOLD 10.40 % 1.90 % 61.08 % 2021-06-18 $15.53 2021-06-21 $15.67 2021-08-20 $17.70 2021-08-20 $17.30 $17.89 $14.77 14.17 % -5.74 % 5
22 NBIX SOLD -10.77 % 2.47 % 65.68 % 2021-06-18 $100.52 2021-06-21 $100.87 2021-08-20 $91.75 2021-08-20 $90.01 $103.72 $84.77 2.83 % -15.96 % 5
23 OSTR SOLD -0.21 % 0.21 % 85.18 % 2021-06-18 $9.69 2021-06-21 $9.67 2021-08-20 $9.66 2021-08-20 $9.65 $9.72 $9.59 0.52 % -0.83 % 5
24 QSI SOLD -10.58 % 0.48 % 58.80 % 2021-06-18 $9.22 2021-06-21 $9.26 2021-08-20 $8.32 2021-08-20 $8.28 $14.17 $7.43 53.02 % -19.76 % 5
25 QSIAW SOLD -17.14 % 0.50 % 104.55 % 2021-06-18 $2.44 2021-06-21 $2.45 2021-08-20 $2.02 2021-08-20 $2.03 $4.36 $2.01 77.96 % -17.96 % 5
26 SOHU SOLD 6.02 % 2.48 % 73.49 % 2021-06-18 $18.51 2021-06-21 $18.59 2021-08-20 $20.24 2021-08-20 $19.71 $24.99 $16.84 34.43 % -9.41 % 5
27 STNE SOLD -26.83 % 0.28 % 82.07 % 2021-06-18 $68.29 2021-06-21 $68.27 2021-08-20 $50.08 2021-08-20 $49.95 $71.08 $47.81 4.12 % -29.97 % 5
28 STRO SOLD -9.31 % 3.85 % 89.73 % 2021-06-18 $19.92 2021-06-21 $20.19 2021-08-20 $19.15 2021-08-20 $18.31 $20.19 $16.45 0.00% -18.52 % 5
29 SWIM SOLD -29.19 % 3.52 % 176.04 % 2021-06-18 $29.48 2021-06-21 $29.60 2021-08-20 $21.74 2021-08-20 $20.96 $32.58 $19.46 10.07 % -34.26 % 5
30 TCX SOLD -6.83 % 1.12 % 92.54 % 2021-06-18 $77.67 2021-06-21 $78.08 2021-08-20 $73.94 2021-08-20 $72.75 $83.88 $72.51 7.43 % -7.13 % 5
31 VLON SOLD -29.45 % 2.82 % 139.34 % 2021-06-18 $5.34 2021-06-21 $5.50 2021-08-20 $4.01 2021-08-20 $3.88 $6.19 $3.83 12.55 % -30.36 % 5
32 VPCB SOLD 0.61 % 0.00% 6.50 % 2021-06-18 $9.89 2021-06-21 $9.77 2021-08-20 $9.82 2021-08-20 $9.83 $10.00 $9.70 2.35 % -0.72 % 5
33 WLDN SOLD -6.41 % 0.98 % 215.10 % 2021-06-18 $39.02 2021-06-21 $39.03 2021-08-20 $37.07 2021-08-20 $36.53 $43.00 $33.00 10.17 % -15.45 % 5

Average Return: -13.41 %

Average High Return: 12.03 %

Average Low Return: -18.51 %

SNP 500 Return: 6.43 %

This Strategy vs SNP 500 Return: -19.84 %

By: StockDomo.com
File created on Wed Oct 13 19:35:59 MDT 2021