StockDomo.com

Evaluating: Went Above 200 DMA with Above Average Volume

Buy Signals for 20210701
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 BAX SOLD -6.74 % 0.29 % 148.59 % 2021-07-01 $81.47 2021-07-02 $81.47 2021-08-31 $76.22 2021-08-31 $75.98 $85.68 $73.12 5.17 % -10.25 % 5
2 COG SOLD -12.33 % 0.95 % 109.20 % 2021-07-01 $17.85 2021-07-02 $17.84 2021-08-31 $15.89 2021-08-31 $15.64 $18.02 $14.28 1.01 % -19.96 % 5
3 EHC SOLD -3.45 % -0.15 % 69.65 % 2021-07-01 $79.76 2021-07-02 $81.25 2021-08-31 $78.45 2021-08-31 $78.45 $85.75 $76.08 5.54 % -6.36 % 5
4 FIS SOLD -11.50 % 0.43 % 122.32 % 2021-07-01 $143.72 2021-07-02 $144.41 2021-08-31 $127.77 2021-08-31 $127.81 $152.20 $126.66 5.39 % -12.29 % 5
5 GHLD SOLD -10.86 % 1.40 % 76.06 % 2021-07-01 $15.84 2021-07-02 $15.84 2021-08-31 $14.45 2021-08-31 $14.12 $16.35 $14.12 3.22 % -10.86 % 5
6 GPRK SOLD -9.72 % 2.38 % 68.94 % 2021-07-01 $12.95 2021-07-02 $12.96 2021-08-31 $12.06 2021-08-31 $11.70 $13.27 $9.50 2.39 % -26.70 % 5
7 RPM SOLD -7.54 % -1.59 % 182.14 % 2021-07-01 $90.00 2021-07-02 $90.30 2021-08-31 $82.29 2021-08-31 $83.49 $90.95 $82.80 0.72 % -8.31 % 5
8 VTOL SOLD 14.43 % 1.97 % 132.06 % 2021-07-01 $26.87 2021-07-02 $26.88 2021-08-31 $31.56 2021-08-31 $30.76 $32.57 $24.85 21.17 % -7.55 % 5
9 ATHE SOLD -26.09 % 1.49 % 56.86 % 2021-07-01 $2.14 2021-07-02 $1.84 2021-08-31 $1.36 2021-08-31 $1.36 $2.13 $1.26 15.76 % -31.52 % 5
10 AZPN SOLD -7.68 % -0.31 % 117.64 % 2021-07-01 $141.33 2021-07-02 $141.24 2021-08-31 $129.50 2021-08-31 $130.39 $150.68 $124.01 6.68 % -12.20 % 5
11 CNET SOLD -33.96 % 3.52 % 47.80 % 2021-07-01 $2.13 2021-07-02 $2.12 2021-08-31 $1.47 2021-08-31 $1.40 $2.18 $1.27 2.83 % -40.09 % 5
12 CRTD SOLD -28.35 % 4.17 % 198.32 % 2021-07-01 $3.95 2021-07-02 $3.95 2021-08-31 $3.00 2021-08-31 $2.83 $7.80 $2.62 97.47 % -33.67 % 5
13 ECOL SOLD -5.44 % 0.42 % 99.72 % 2021-07-01 $37.92 2021-07-02 $37.86 2021-08-31 $35.85 2021-08-31 $35.80 $38.28 $33.01 1.11 % -12.81 % 5
14 GLHA SOLD -0.41 % 0.00% 3.18 % 2021-07-01 $9.66 2021-07-02 $9.67 2021-09-07 $9.63 2021-09-07 $9.63 $9.71 $9.60 0.41 % -0.72 % 5
15 GNTX SOLD -7.72 % -0.65 % 107.63 % 2021-07-01 $33.62 2021-07-02 $33.67 2021-08-31 $30.80 2021-08-31 $31.07 $34.43 $30.65 2.26 % -8.97 % 5
16 GXII SOLD -0.00 % 0.21 % 85.82 % 2021-07-01 $9.70 2021-07-02 $9.70 2021-09-01 $9.67 2021-09-01 $9.70 $9.78 $9.61 0.82 % -0.93 % 5
17 HCDIW SOLD 15.70 % 8.00 % 3.50 % 2021-07-01 $0.70 2021-07-02 $0.70 2021-09-01 $0.81 2021-09-01 $0.81 $0.85 $0.60 21.43 % -14.29 % 5
18 KYMR SOLD 9.20 % 1.67 % 112.43 % 2021-07-01 $56.07 2021-07-02 $56.10 2021-08-31 $62.14 2021-08-31 $61.26 $64.11 $46.24 14.28 % -17.58 % 5
19 MAQCW SOLD -14.02 % -4.17 % 13.91 % 2021-07-01 $0.56 2021-07-02 $0.58 2021-08-31 $0.46 2021-08-31 $0.50 $0.74 $0.41 27.59 % -29.31 % 5
20 MEDS SOLD -22.43 % 6.32 % 130.34 % 2021-07-01 $7.17 2021-07-02 $6.51 2021-08-31 $5.38 2021-08-31 $5.05 $8.05 $4.20 23.66 % -35.48 % 5
21 OTECU SOLD 1.77 % 1.97 % 14.93 % 2021-07-01 $10.03 2021-07-06 $10.17 2021-09-09 $10.34 2021-09-09 $10.35 $10.35 $10.01 1.77 % -1.57 % 5
22 PDEX SOLD -18.82 % -1.95 % 123.31 % 2021-07-01 $31.30 2021-07-02 $31.19 2021-08-31 $25.20 2021-08-31 $25.32 $32.00 $25.32 2.60 % -18.82 % 5
23 PETS SOLD -16.43 % -4.04 % 118.31 % 2021-07-01 $34.00 2021-07-02 $34.20 2021-08-31 $27.54 2021-08-31 $28.58 $34.26 $24.75 0.18 % -27.63 % 5
24 SCPH SOLD -12.06 % 0.97 % 46.21 % 2021-07-01 $7.15 2021-07-02 $7.05 2021-08-31 $6.27 2021-08-31 $6.20 $7.05 $4.75 0.00% -32.62 % 5
25 SKYW SOLD 2.43 % 1.06 % 261.36 % 2021-07-01 $44.78 2021-07-02 $44.81 2021-08-31 $46.65 2021-08-31 $45.90 $48.93 $36.35 9.19 % -18.88 % 5
26 SPRO SOLD 9.26 % 6.65 % 136.88 % 2021-07-01 $16.39 2021-07-02 $16.63 2021-08-31 $19.25 2021-08-31 $18.17 $18.23 $12.75 9.62 % -23.33 % 5
27 STAF SOLD -59.12 % -0.96 % 40.02 % 2021-07-01 $3.71 2021-07-02 $4.99 2021-08-31 $2.06 2021-08-31 $2.04 $6.75 $1.69 35.27 % -66.13 % 5
28 VLYPP SOLD 8.11 % 1.30 % 117.25 % 2021-07-01 $28.00 2021-07-02 $27.99 2021-08-31 $30.47 2021-08-31 $30.26 $31.66 $27.75 13.11 % -0.86 % 5
29 VRPX SOLD 343.46 % -4.12 % 2.28 % 2021-07-01 $4.68 2021-07-02 $4.51 2021-08-31 $19.10 2021-08-31 $20.00 $36.00 $3.96 698.23 % -12.20 % 5

Average Return: 3.09 %

Average High Return: 35.48 %

Average Low Return: -18.69 %

SNP 500 Return: 4.53 %

This Strategy vs SNP 500 Return: -1.44 %

By: StockDomo.com
File created on Wed Oct 27 19:36:06 MDT 2021