StockDomo.com

Evaluating: Went Above 200 DMA with Above Average Volume

Buy Signals for 20210813
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 BWSN SOLD 0.77 % -0.11 % 109.82 % 2021-08-13 $25.94 2021-08-16 $25.95 2021-10-15 $26.06 2021-10-15 $26.15 $26.67 $25.66 2.77 % -1.12 % 5
2 CNVY SOLD -16.49 % -2.03 % 70.09 % 2021-08-13 $9.77 2021-08-16 $9.52 2021-10-15 $7.73 2021-10-15 $7.95 $9.77 $7.61 2.63 % -20.06 % 5
3 CSU SOLD 3.34 % 1.31 % 91.76 % 2021-08-13 $29.64 2021-08-16 $29.64 2021-10-15 $30.91 2021-10-15 $30.63 $38.95 $28.03 31.41 % -5.43 % 5
4 DEA SOLD -0.27 % 1.07 % 126.05 % 2021-08-13 $21.99 2021-08-16 $21.90 2021-10-15 $21.69 2021-10-15 $21.84 $22.23 $20.57 1.51 % -6.07 % 5
5 FLO SOLD 3.73 % -1.30 % 155.44 % 2021-08-13 $24.34 2021-08-16 $24.38 2021-10-15 $24.97 2021-10-15 $25.29 $25.55 $22.78 4.80 % -6.56 % 5
6 KL SOLD 11.98 % -0.80 % 91.32 % 2021-08-13 $40.51 2021-08-16 $40.50 2021-10-15 $45.98 2021-10-15 $45.35 $46.59 $37.68 15.04 % -6.96 % 5
7 SMWB SOLD -7.57 % -1.04 % 100.58 % 2021-08-13 $23.00 2021-08-16 $22.20 2021-10-15 $20.03 2021-10-15 $20.52 $23.00 $18.01 3.60 % -18.87 % 5
8 SOJD SOLD 0.52 % -0.41 % 65.82 % 2021-08-13 $26.75 2021-08-16 $26.75 2021-10-15 $26.79 2021-10-15 $26.89 $26.99 $26.10 0.90 % -2.43 % 5
9 WALA SOLD -1.56 % -0.28 % 40.37 % 2021-08-13 $25.68 2021-08-16 $25.67 2021-10-15 $25.20 2021-10-15 $25.27 $26.29 $25.17 2.42 % -1.95 % 5
10 AATC SOLD -2.66 % 1.16 % 132.23 % 2021-08-13 $7.13 2021-08-16 $7.15 2021-10-15 $6.99 2021-10-15 $6.96 $8.38 $6.60 17.20 % -7.69 % 5
11 ACGLO SOLD -1.89 % 0.89 % 785.01 % 2021-08-13 $26.56 2021-08-16 $26.46 2021-10-15 $26.18 2021-10-15 $25.96 $26.60 $25.66 0.53 % -3.02 % 5
12 AEY SOLD -15.50 % -0.88 % 79.74 % 2021-08-13 $2.74 2021-08-16 $2.71 2021-10-15 $2.26 2021-10-15 $2.29 $2.78 $2.22 2.58 % -18.08 % 5
13 AVCO SOLD -14.41 % -1.98 % 205.45 % 2021-08-13 $1.16 2021-08-16 $1.18 2021-10-15 $0.99 2021-10-15 $1.01 $1.19 $0.87 0.85 % -26.27 % 5
14 BIOL SOLD -22.78 % -3.28 % 205.35 % 2021-08-13 $0.79 2021-08-16 $0.79 2021-10-15 $0.59 2021-10-15 $0.61 $0.82 $0.59 3.80 % -25.32 % 5
15 BOXL SOLD -0.45 % -2.26 % 60.17 % 2021-08-13 $2.24 2021-08-16 $2.23 2021-10-15 $2.16 2021-10-15 $2.22 $2.72 $2.00 21.97 % -10.31 % 5
16 CAHC HOLD 0.81 % -1.97 % 160.85 % 2021-08-13 $9.88 2021-08-16 $9.86 2021-09-28 $9.94 $10.80 $9.55 9.53 % -3.14 % 5
17 CHB SOLD -9.86 % -0.82 % 60.11 % 2021-08-13 $17.32 2021-08-16 $17.34 2021-10-15 $15.63 2021-10-15 $15.63 $17.34 $15.37 0.00% -11.36 % 5
18 CTG SOLD -6.09 % 0.00% 36.82 % 2021-08-13 $8.38 2021-08-16 $8.38 2021-10-15 $7.86 2021-10-15 $7.87 $9.44 $6.77 12.65 % -19.21 % 5
19 CVV SOLD -14.71 % 4.56 % 272.95 % 2021-08-13 $5.11 2021-08-16 $5.37 2021-10-15 $4.82 2021-10-15 $4.58 $5.50 $4.20 2.42 % -21.79 % 5
20 DSEY SOLD -0.83 % 2.79 % 88.20 % 2021-08-13 $16.80 2021-08-16 $16.77 2021-10-15 $16.95 2021-10-15 $16.63 $18.17 $14.92 8.35 % -11.03 % 5
21 FITBI SOLD -2.02 % -0.29 % 108.25 % 2021-08-13 $28.75 2021-08-16 $28.71 2021-10-15 $27.96 2021-10-15 $28.13 $29.06 $27.28 1.22 % -4.98 % 5
22 GHACW SOLD -23.53 % 1.61 % 8.55 % 2021-08-13 $0.90 2021-08-17 $0.85 2021-10-20 $0.63 2021-10-20 $0.65 $0.96 $0.50 12.94 % -41.18 % 5
23 GRNV TOBUY 0.00% 59.09 % 18109.79 % 2021-08-13 $12.95 $0.00 2021-08-13 $12.95 $0.00 $0.00 0.00% 0.00% 5
24 GRNVU TOBUY 0.00% 56.40 % 2162.44 % 2021-08-13 $15.64 $0.00 2021-08-13 $15.64 $0.00 $0.00 0.00% 0.00% 5
25 GRNVW TOBUY 0.00% 90.48 % 10002.80 % 2021-08-13 $1.20 $0.00 2021-08-13 $1.20 $0.00 $0.00 0.00% 0.00% 5
26 HITI SOLD -21.37 % -0.35 % 121.02 % 2021-08-13 $7.31 2021-08-16 $7.30 2021-10-15 $5.65 2021-10-15 $5.74 $7.80 $5.57 6.85 % -23.70 % 5
27 HYZN SOLD -22.47 % -3.87 % 65.68 % 2021-08-13 $7.50 2021-08-16 $7.61 2021-10-15 $5.71 2021-10-15 $5.90 $11.37 $5.50 49.41 % -27.73 % 5
28 IAS SOLD 28.23 % -0.39 % 63.78 % 2021-08-13 $18.21 2021-08-16 $18.17 2021-10-15 $23.01 2021-10-15 $23.30 $26.12 $17.76 43.75 % -2.26 % 5
29 KAIIW SOLD 11.84 % 1.33 % 73.89 % 2021-08-13 $0.76 2021-08-16 $0.76 2021-10-15 $0.76 2021-10-15 $0.85 $1.05 $0.38 38.16 % -50.00 % 5
30 MTAC SOLD 0.71 % 0.00% 10.00 % 2021-08-13 $9.88 2021-08-16 $9.85 2021-10-15 $9.90 2021-10-15 $9.92 $9.95 $9.77 1.02 % -0.81 % 5
31 ORGNW SOLD -10.37 % 0.00% 31.41 % 2021-08-13 $1.74 2021-08-16 $1.64 2021-10-15 $1.49 2021-10-15 $1.47 $1.84 $1.31 12.20 % -20.12 % 5
32 OSBC SOLD 11.14 % 0.15 % 197.78 % 2021-08-13 $12.05 2021-08-16 $12.03 2021-10-15 $13.26 2021-10-15 $13.37 $13.62 $11.29 13.22 % -6.15 % 5
33 TBLTW SOLD -12.25 % 11.11 % 130.96 % 2021-08-13 $0.24 2021-08-16 $0.20 2021-10-15 $0.20 2021-10-15 $0.18 $0.24 $0.15 20.00 % -25.00 % 5
34 TLT SOLD -2.81 % -0.58 % 62.38 % 2021-08-13 $148.55 2021-08-16 $149.19 2021-10-15 $145.03 2021-10-15 $145.00 $151.79 $141.45 1.74 % -5.19 % 5
35 TMTS SOLD 1.00 % 0.00% 104.77 % 2021-08-13 $10.05 2021-08-16 $10.03 2021-10-15 $10.12 2021-10-15 $10.13 $10.15 $10.01 1.20 % -0.20 % 5
36 TUEM SOLD -42.04 % 2.92 % 73.24 % 2021-08-13 $4.40 2021-08-16 $4.21 2021-10-15 $2.47 2021-10-15 $2.44 $4.43 $1.54 5.23 % -63.42 % 5
37 VIAV SOLD -1.94 % -0.26 % 95.30 % 2021-08-13 $16.02 2021-08-16 $16.01 2021-10-15 $15.50 2021-10-15 $15.70 $17.49 $15.01 9.24 % -6.25 % 5

Average Return: -4.86 %

Average High Return: 9.76 %

Average Low Return: -13.61 %

SNP 500 Return: 0.22 %

This Strategy vs SNP 500 Return: -5.08 %

By: StockDomo.com
File created on Wed Dec 8 19:36:24 MST 2021