StockDomo.com

Evaluating: Went Above 200 DMA with Above Average Volume

Buy Signals for 20211210
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 ASC SOLD -9.93 % 3.85 % 166.22 % 2021-12-10 $4.05 2021-12-13 $4.03 2022-02-11 $3.78 2022-02-11 $3.63 $4.05 $3.09 0.50 % -23.33 % 5
2 CCK SOLD 7.27 % 1.00 % 124.71 % 2021-12-10 $108.56 2021-12-13 $108.43 2022-02-11 $116.58 2022-02-11 $116.31 $118.73 $102.03 9.50 % -5.90 % 5
3 CRHC SOLD -0.80 % 0.00% 162.63 % 2021-12-10 $9.95 2021-12-13 $9.98 2022-02-11 $9.93 2022-02-11 $9.90 $9.98 $9.80 0.00% -1.80 % 5
4 DFS SOLD 6.79 % -0.50 % 140.28 % 2021-12-10 $116.77 2021-12-13 $115.97 2022-02-11 $124.14 2022-02-11 $123.84 $130.81 $108.22 12.80 % -6.68 % 5
5 FSD SOLD -10.86 % -1.29 % 138.46 % 2021-12-10 $15.65 2021-12-13 $15.65 2022-02-11 $13.75 2022-02-11 $13.95 $15.81 $13.81 1.02 % -11.76 % 5
6 GBX SOLD -6.99 % -1.15 % 94.14 % 2021-12-10 $44.79 2021-12-13 $44.80 2022-02-11 $41.16 2022-02-11 $41.67 $48.87 $36.19 9.08 % -19.22 % 5
7 HRL SOLD 2.93 % 1.68 % 84.45 % 2021-12-10 $46.00 2021-12-13 $46.00 2022-02-11 $47.92 2022-02-11 $47.35 $50.74 $45.73 10.30 % -0.59 % 5
8 LDP SOLD -13.64 % -1.29 % 100.76 % 2021-12-10 $26.91 2021-12-13 $26.90 2022-02-11 $22.95 2022-02-11 $23.23 $26.90 $23.14 0.00% -13.98 % 5
9 NYCB SOLD -6.45 % 0.87 % 84.77 % 2021-12-10 $12.33 2021-12-13 $12.24 2022-02-11 $11.60 2022-02-11 $11.45 $13.56 $11.21 10.78 % -8.42 % 5
10 PB SOLD 2.10 % -0.36 % 83.87 % 2021-12-10 $73.66 2021-12-13 $73.00 2022-02-11 $74.91 2022-02-11 $74.53 $80.46 $68.53 10.22 % -6.12 % 5
11 RLI SOLD -9.44 % -0.23 % 64.06 % 2021-12-10 $110.70 2021-12-13 $110.10 2022-02-11 $99.03 2022-02-11 $99.71 $114.05 $98.37 3.59 % -10.65 % 5
12 WBS SOLD 13.83 % -1.26 % 46.35 % 2021-12-10 $54.35 2021-12-13 $53.95 2022-02-11 $61.22 2022-02-11 $61.41 $65.00 $50.15 20.48 % -7.04 % 5
13 ARHS SOLD -28.72 % -5.66 % 83.25 % 2021-12-10 $11.87 2021-12-13 $11.91 2022-02-11 $8.00 2022-02-11 $8.49 $14.95 $8.00 25.52 % -32.83 % 5
14 BPMC SOLD -13.72 % -1.50 % 62.46 % 2021-12-10 $96.90 2021-12-13 $96.78 2022-02-11 $81.93 2022-02-11 $83.50 $111.78 $66.29 15.50 % -31.50 % 5
15 BZFDW SOLD -34.19 % -1.54 % 26.58 % 2021-12-10 $0.79 2021-12-13 $1.00 2022-02-11 $0.64 2022-02-11 $0.66 $1.00 $0.40 0.00% -60.00 % 5
16 CHSCO SOLD -5.64 % -0.48 % 92.90 % 2021-12-10 $28.58 2021-12-13 $28.55 2022-02-11 $26.81 2022-02-11 $26.94 $28.69 $26.84 0.49 % -5.99 % 5
17 DALN SOLD 0.57 % -4.61 % 247.66 % 2021-12-10 $6.88 2021-12-13 $7.00 2022-02-11 $6.62 2022-02-11 $7.04 $7.56 $6.70 8.00 % -4.29 % 5
18 FHTX SOLD -27.50 % -1.67 % 77.08 % 2021-12-10 $11.99 2021-12-13 $18.11 2022-02-11 $12.96 2022-02-11 $13.13 $24.34 $12.68 34.40 % -29.98 % 5
19 HMCOU SOLD -4.23 % 0.10 % 15.15 % 2021-12-10 $10.55 2021-12-13 $10.41 2022-02-11 $9.97 2022-02-11 $9.97 $10.41 $9.91 0.00% -4.80 % 5
20 ISSC SOLD 5.76 % 3.04 % 345.69 % 2021-12-10 $6.60 2021-12-13 $6.60 2022-02-11 $7.11 2022-02-11 $6.98 $7.25 $6.10 9.85 % -7.58 % 5
21 JBSS SOLD -8.66 % 1.97 % 90.36 % 2021-12-10 $88.13 2021-12-13 $88.13 2022-02-11 $81.32 2022-02-11 $80.50 $92.10 $77.82 4.50 % -11.70 % 5
22 KDP SOLD 8.00 % -0.65 % 108.41 % 2021-12-10 $35.32 2021-12-13 $35.37 2022-02-11 $38.03 2022-02-11 $38.20 $39.35 $35.03 11.25 % -0.96 % 5
23 LMRKP HOLD 0.16 % 0.43 % 501.71 % 2021-12-10 $25.42 2021-12-13 $25.43 2021-12-21 $25.47 $25.55 $25.33 0.47 % -0.39 % 5
24 NODK SOLD -8.20 % -1.02 % 35.25 % 2021-12-10 $19.47 2021-12-13 $19.26 2022-02-11 $17.52 2022-02-11 $17.68 $19.73 $17.55 2.44 % -8.88 % 5
25 OFSSH SOLD 0.20 % 0.40 % 6.61 % 2021-12-10 $25.50 2021-12-13 $25.35 2022-02-16 $25.40 2022-02-16 $25.40 $25.73 $25.00 1.50 % -1.38 % 5
26 OPINL SOLD -3.89 % -0.77 % 231.09 % 2021-12-10 $27.06 2021-12-13 $27.00 2022-02-11 $25.65 2022-02-11 $25.95 $27.39 $25.67 1.44 % -4.93 % 5
27 PIII SOLD -54.47 % 1.72 % 111.94 % 2021-12-10 $11.44 2021-12-13 $11.51 2022-02-11 $5.32 2022-02-11 $5.24 $11.80 $4.58 2.52 % -60.21 % 5
28 RMGC SOLD -0.20 % -0.10 % 0.84 % 2021-12-10 $9.78 2021-12-13 $9.76 2022-02-11 $9.74 2022-02-11 $9.74 $9.80 $9.70 0.41 % -0.61 % 5
29 SNCE SOLD -14.99 % -1.08 % 187.50 % 2021-12-10 $11.12 2021-12-13 $10.94 2022-02-11 $9.13 2022-02-11 $9.30 $14.44 $7.44 31.99 % -31.99 % 5
30 TBKCP SOLD -6.01 % -1.40 % 5.14 % 2021-12-10 $27.99 2021-12-13 $27.80 2022-02-11 $26.13 2022-02-11 $26.13 $27.99 $26.02 0.68 % -6.40 % 5
31 WHF SOLD -2.88 % 0.33 % 107.78 % 2021-12-10 $15.57 2021-12-13 $15.65 2022-02-11 $15.24 2022-02-11 $15.20 $16.20 $14.60 3.51 % -6.71 % 5

Average Return: -7.22 %

Average High Return: 7.83 %

Average Low Return: -13.76 %

SNP 500 Return: -6.19 %

This Strategy vs SNP 500 Return: -1.03 %

By: StockDomo.com
File created on Tue Apr 5 19:35:36 MDT 2022