Evaluating: Three or more Buy Signals
Buy Signals for 20211108
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
AFT
|
SOLD
|
-0.36 %
|
0.61 %
|
120.90 %
|
2021-11-08
|
$16.42 |
2021-11-09
|
$16.49 |
2022-01-10
|
$16.53 |
2022-01-10
|
$16.43 |
$16.61 |
$15.81 |
0.73 %
|
-4.12 %
|
6
|
2
|
BGX
|
SOLD
|
-4.96 %
|
0.75 %
|
67.68 %
|
2021-11-08
|
$15.48 |
2021-11-09
|
$15.52 |
2022-01-10
|
$14.84 |
2022-01-10
|
$14.75 |
$15.59 |
$14.32 |
0.45 %
|
-7.73 %
|
6
|
3
|
COR
|
HOLD
|
7.24 %
|
-0.22 %
|
289.66 %
|
2021-11-08
|
$157.53 |
2021-11-09
|
$157.97 |
2021-12-27
|
$169.41 |
|
|
$173.57 |
$157.41 |
9.88 %
|
-0.35 %
|
6
|
4
|
ECC
|
SOLD
|
-2.22 %
|
0.42 %
|
161.63 %
|
2021-11-08
|
$14.87 |
2021-11-09
|
$14.42 |
2022-01-10
|
$14.19 |
2022-01-10
|
$14.10 |
$15.54 |
$13.64 |
7.77 %
|
-5.41 %
|
6
|
5
|
GDV
|
SOLD
|
-2.72 %
|
-0.11 %
|
105.92 %
|
2021-11-08
|
$27.57 |
2021-11-09
|
$27.57 |
2022-01-10
|
$26.80 |
2022-01-10
|
$26.82 |
$27.58 |
$25.41 |
0.04 %
|
-7.83 %
|
6
|
6
|
HRT
|
SOLD
|
-21.99 %
|
-3.24 %
|
65.74 %
|
2021-11-08
|
$18.42 |
2021-11-09
|
$18.19 |
2022-01-10
|
$13.72 |
2022-01-10
|
$14.19 |
$19.46 |
$13.28 |
6.98 %
|
-26.99 %
|
6
|
7
|
JRS
|
SOLD
|
4.18 %
|
-0.40 %
|
60.35 %
|
2021-11-08
|
$11.91 |
2021-11-09
|
$11.95 |
2022-01-10
|
$12.45 |
2022-01-10
|
$12.45 |
$12.90 |
$11.50 |
7.95 %
|
-3.77 %
|
6
|
8
|
MPLX
|
SOLD
|
-3.05 %
|
-0.84 %
|
192.81 %
|
2021-11-08
|
$31.95 |
2021-11-09
|
$32.16 |
2022-01-10
|
$30.86 |
2022-01-10
|
$31.18 |
$32.26 |
$27.65 |
0.31 %
|
-14.02 %
|
6
|
9
|
MWA
|
SOLD
|
-10.16 %
|
-0.65 %
|
148.18 %
|
2021-11-08
|
$17.36 |
2021-11-09
|
$15.36 |
2022-01-10
|
$13.79 |
2022-01-10
|
$13.80 |
$15.67 |
$13.27 |
2.02 %
|
-13.61 %
|
6
|
10
|
NNI
|
SOLD
|
14.81 %
|
-0.96 %
|
74.27 %
|
2021-11-08
|
$87.01 |
2021-11-09
|
$84.00 |
2022-01-10
|
$95.82 |
2022-01-10
|
$96.44 |
$99.78 |
$82.51 |
18.79 %
|
-1.77 %
|
6
|
11
|
PEO
|
SOLD
|
0.85 %
|
-0.06 %
|
119.28 %
|
2021-11-08
|
$17.58 |
2021-11-09
|
$17.61 |
2022-01-10
|
$17.75 |
2022-01-10
|
$17.76 |
$17.77 |
$15.32 |
0.91 %
|
-13.00 %
|
6
|
12
|
RGT
|
SOLD
|
-24.00 %
|
-2.01 %
|
66.67 %
|
2021-11-08
|
$16.71 |
2021-11-09
|
$16.90 |
2022-01-10
|
$12.70 |
2022-01-10
|
$12.84 |
$17.62 |
$12.47 |
4.26 %
|
-26.21 %
|
6
|
13
|
SCM
|
SOLD
|
-6.83 %
|
-0.37 %
|
209.48 %
|
2021-11-08
|
$14.41 |
2021-11-09
|
$14.35 |
2022-01-10
|
$13.31 |
2022-01-10
|
$13.37 |
$14.74 |
$12.10 |
2.72 %
|
-15.68 %
|
6
|
14
|
SSD
|
SOLD
|
7.10 %
|
-0.78 %
|
75.51 %
|
2021-11-08
|
$121.50 |
2021-11-09
|
$122.04 |
2022-01-10
|
$130.44 |
2022-01-10
|
$130.70 |
$141.26 |
$115.26 |
15.75 %
|
-5.56 %
|
6
|
15
|
TSLX
|
SOLD
|
-3.11 %
|
-0.25 %
|
107.35 %
|
2021-11-08
|
$24.72 |
2021-11-09
|
$24.72 |
2022-01-10
|
$23.85 |
2022-01-10
|
$23.95 |
$24.72 |
$21.97 |
0.00%
|
-11.12 %
|
6
|
16
|
TY
|
SOLD
|
-9.45 %
|
0.12 %
|
144.75 %
|
2021-11-08
|
$35.68 |
2021-11-09
|
$35.65 |
2022-01-10
|
$32.42 |
2022-01-10
|
$32.28 |
$35.91 |
$31.48 |
0.73 %
|
-11.70 %
|
6
|
17
|
WAB
|
SOLD
|
-1.90 %
|
-0.72 %
|
122.18 %
|
2021-11-08
|
$97.12 |
2021-11-09
|
$96.94 |
2022-01-10
|
$94.42 |
2022-01-10
|
$95.10 |
$99.17 |
$85.11 |
2.30 %
|
-12.20 %
|
6
|
18
|
AUGX
|
SOLD
|
-21.00 %
|
-2.85 %
|
45.99 %
|
2021-11-08
|
$4.00 |
2021-11-09
|
$4.00 |
2022-01-10
|
$3.07 |
2022-01-10
|
$3.16 |
$4.08 |
$2.96 |
2.00 %
|
-26.00 %
|
6
|
19
|
BUG
|
SOLD
|
-16.81 %
|
0.88 %
|
255.29 %
|
2021-11-08
|
$34.81 |
2021-11-09
|
$34.86 |
2022-01-10
|
$29.78 |
2022-01-10
|
$29.00 |
$35.10 |
$28.96 |
0.69 %
|
-16.92 %
|
6
|
20
|
CCNEP
|
SOLD
|
-2.01 %
|
1.53 %
|
22.14 %
|
2021-11-08
|
$29.21 |
2021-11-09
|
$28.81 |
2022-01-10
|
$27.82 |
2022-01-10
|
$28.23 |
$29.01 |
$26.70 |
0.69 %
|
-7.32 %
|
6
|
21
|
CIBR
|
SOLD
|
-12.84 %
|
0.83 %
|
250.94 %
|
2021-11-08
|
$55.77 |
2021-11-09
|
$55.93 |
2022-01-10
|
$49.69 |
2022-01-10
|
$48.75 |
$56.58 |
$48.75 |
1.16 %
|
-12.84 %
|
6
|
22
|
FTC
|
SOLD
|
-9.91 %
|
-0.22 %
|
69.69 %
|
2021-11-08
|
$122.99 |
2021-11-09
|
$123.29 |
2022-01-10
|
$111.78 |
2022-01-10
|
$111.07 |
$124.32 |
$111.07 |
0.84 %
|
-9.91 %
|
6
|
23
|
FTLB
|
SOLD
|
-1.58 %
|
-0.05 %
|
98.59 %
|
2021-11-08
|
$22.25 |
2021-11-09
|
$22.20 |
2022-01-10
|
$22.10 |
2022-01-10
|
$21.85 |
$22.28 |
$20.83 |
0.36 %
|
-6.17 %
|
6
|
24
|
LEGR
|
SOLD
|
-1.83 %
|
0.05 %
|
94.07 %
|
2021-11-08
|
$44.89 |
2021-11-09
|
$44.83 |
2022-01-10
|
$44.24 |
2022-01-10
|
$44.01 |
$44.83 |
$41.87 |
0.00%
|
-6.60 %
|
6
|
25
|
PFLT
|
SOLD
|
-3.80 %
|
-0.08 %
|
154.17 %
|
2021-11-08
|
$13.70 |
2021-11-09
|
$13.67 |
2022-01-10
|
$13.32 |
2022-01-10
|
$13.15 |
$13.92 |
$12.06 |
1.83 %
|
-11.78 %
|
6
|
26
|
SMBK
|
SOLD
|
4.41 %
|
-0.50 %
|
118.16 %
|
2021-11-08
|
$27.00 |
2021-11-09
|
$27.20 |
2022-01-10
|
$28.13 |
2022-01-10
|
$28.40 |
$28.63 |
$25.25 |
5.26 %
|
-7.17 %
|
6
|
27
|
TSCO
|
SOLD
|
1.76 %
|
-0.43 %
|
179.35 %
|
2021-11-08
|
$221.40 |
2021-11-09
|
$221.49 |
2022-01-10
|
$227.39 |
2022-01-10
|
$225.38 |
$239.86 |
$216.24 |
8.29 %
|
-2.37 %
|
6
|
28
|
WCBR
|
SOLD
|
-23.83 %
|
0.64 %
|
148.27 %
|
2021-11-08
|
$30.27 |
2021-11-09
|
$30.25 |
2022-01-10
|
$23.49 |
2022-01-10
|
$23.04 |
$30.58 |
$23.04 |
1.09 %
|
-23.83 %
|
6
|