StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume

Buy Signals for 20220125
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 CVX SOLD 24.83 % -1.75 % 59.04 % 2022-01-25 $132.59 2022-01-26 $132.90 2022-03-28 $166.35 2022-03-28 $165.90 $174.76 $128.07 31.50 % -3.63 % 1
2 DMA SOLD -4.28 % 2.21 % 310.51 % 2022-01-25 $8.99 2022-01-26 $8.65 2022-03-28 $8.80 2022-03-28 $8.28 $9.40 $7.13 8.67 % -17.57 % 1
3 HAL SOLD 22.04 % -4.06 % 74.49 % 2022-01-25 $30.59 2022-01-26 $30.95 2022-03-28 $37.32 2022-03-28 $37.77 $39.38 $30.30 27.24 % -2.10 % 1
4 NFH BUY 0.25 % 0.25 % 699.86 % 2022-01-25 $11.92 2022-01-26 $11.92 2022-01-26 $11.95 $11.96 $11.92 0.34 % 0.00% 1
5 PBR SOLD 6.03 % -3.47 % 126.32 % 2022-01-25 $13.16 2022-01-26 $13.43 2022-03-28 $14.18 2022-03-28 $14.24 $15.12 $12.66 12.58 % -5.73 % 1
6 PBR-A SOLD 5.96 % -3.25 % 125.74 % 2022-01-25 $12.09 2022-01-26 $12.42 2022-03-28 $13.10 2022-03-28 $13.16 $14.02 $11.65 12.88 % -6.20 % 1
7 SLB SOLD 9.06 % -4.46 % 67.03 % 2022-01-25 $38.79 2022-01-26 $39.06 2022-03-28 $41.73 2022-03-28 $42.60 $46.27 $36.67 18.46 % -6.12 % 1
8 SSL SOLD 18.70 % -1.10 % 56.01 % 2022-01-25 $20.93 2022-01-26 $21.23 2022-03-28 $25.19 2022-03-28 $25.20 $25.90 $20.99 22.00 % -1.13 % 1
9 WHD SOLD 11.68 % -4.16 % 75.87 % 2022-01-25 $48.12 2022-01-26 $49.07 2022-03-28 $54.13 2022-03-28 $54.80 $64.18 $45.99 30.79 % -6.28 % 1
10 WSR SOLD 23.42 % 0.46 % 149.66 % 2022-01-25 $10.52 2022-01-26 $10.59 2022-03-28 $13.15 2022-03-28 $13.07 $13.52 $9.74 27.67 % -8.03 % 1
11 XOM SOLD 10.26 % -2.81 % 66.33 % 2022-01-25 $74.93 2022-01-26 $75.43 2022-03-28 $82.81 2022-03-28 $83.17 $91.50 $73.49 21.30 % -2.57 % 1
12 ARIZU SOLD -2.82 % -0.49 % 210.53 % 2022-01-25 $10.25 2022-01-26 $10.28 2022-03-29 $10.24 2022-03-29 $9.99 $10.47 $9.99 1.85 % -2.82 % 1
13 ARIZW SOLD 26.47 % -9.30 % 13.58 % 2022-01-25 $0.33 2022-01-26 $0.34 2022-03-28 $0.39 2022-03-28 $0.43 $0.44 $0.20 29.41 % -41.18 % 1
14 BKR SOLD 34.90 % -4.44 % 44.49 % 2022-01-25 $27.93 2022-01-26 $28.11 2022-03-28 $37.00 2022-03-28 $37.92 $39.78 $26.21 41.52 % -6.76 % 1
15 DHAC SOLD 1.01 % 0.10 % 11.64 % 2022-01-25 $9.94 2022-01-26 $9.90 2022-03-30 $10.00 2022-03-30 $10.00 $10.00 $9.88 1.01 % -0.20 % 1
16 DMLP SOLD 15.17 % -2.09 % 92.72 % 2022-01-25 $22.94 2022-01-26 $23.00 2022-03-28 $25.35 2022-03-28 $26.49 $26.50 $21.30 15.22 % -7.39 % 1
17 HOPE SOLD -6.02 % -0.48 % 85.11 % 2022-01-25 $17.43 2022-01-26 $17.61 2022-03-28 $16.55 2022-03-28 $16.55 $17.68 $15.59 0.40 % -11.47 % 1
18 IOAC SOLD 0.81 % 0.00% 16.43 % 2022-01-25 $10.01 2022-01-26 $9.90 2022-03-29 $9.98 2022-03-29 $9.98 $9.98 $9.89 0.81 % -0.10 % 1
19 MDRX SOLD 6.33 % -0.37 % 68.36 % 2022-01-25 $20.28 2022-01-26 $20.39 2022-03-28 $21.68 2022-03-28 $21.68 $22.93 $19.28 12.46 % -5.44 % 1
20 NCBS SOLD 1.39 % -0.23 % 50.39 % 2022-01-25 $93.68 2022-01-26 $93.58 2022-03-28 $95.18 2022-03-28 $94.88 $98.20 $89.83 4.94 % -4.01 % 1
21 RBB SOLD -12.77 % -0.28 % 30.20 % 2022-01-25 $28.62 2022-01-26 $28.75 2022-03-28 $25.01 2022-03-28 $25.08 $28.75 $20.68 0.00% -28.07 % 1
22 SOFO SOLD -11.04 % -0.33 % 30.06 % 2022-01-25 $3.75 2022-01-26 $3.35 2022-03-28 $2.98 2022-03-28 $2.98 $4.18 $2.60 24.78 % -22.39 % 1

Average Return: 8.24 %

Average High Return: 15.72 %

Average Low Return: -8.60 %

SNP 500 Return: 3.79 %

This Strategy vs SNP 500 Return: 4.45 %

By: StockDomo.com
File created on Fri May 20 19:31:01 MDT 2022