StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume

Buy Signals for 20220314
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 ABBV SOLD 1.10 % 1.28 % 97.86 % 2022-03-14 $152.10 2022-03-15 $152.26 2022-05-16 $155.47 2022-05-16 $153.93 $175.91 $139.93 15.53 % -8.10 % 1
2 CMC SOLD -9.63 % 1.02 % 88.89 % 2022-03-14 $41.07 2022-03-15 $40.71 2022-05-16 $36.71 2022-05-16 $36.79 $46.68 $35.28 14.66 % -13.34 % 1
3 GATX SOLD -11.07 % 1.83 % 79.63 % 2022-03-14 $121.39 2022-03-15 $121.39 2022-05-16 $110.45 2022-05-16 $107.95 $127.58 $100.08 5.10 % -17.55 % 1
4 KEN SOLD -16.41 % 3.40 % 112.84 % 2022-03-14 $62.50 2022-03-15 $64.83 2022-05-16 $55.60 2022-05-16 $54.19 $72.90 $49.78 12.45 % -23.21 % 1
5 MATX SOLD -23.81 % -0.51 % 74.51 % 2022-03-14 $114.88 2022-03-15 $116.01 2022-05-16 $87.70 2022-05-16 $88.39 $125.34 $80.78 8.04 % -30.37 % 1
6 MKL SOLD -3.03 % -0.03 % 66.59 % 2022-03-14 $1355.51 2022-03-15 $1367.99 2022-05-16 $1325.11 2022-05-16 $1326.50 $1519.24 $1275.03 11.06 % -6.80 % 1
7 SWX SOLD 18.57 % 0.76 % 121.60 % 2022-03-14 $77.41 2022-03-15 $77.01 2022-05-16 $91.85 2022-05-16 $91.31 $92.44 $75.13 20.04 % -2.44 % 1
8 TDW SOLD 4.61 % 17.29 % 414.52 % 2022-03-14 $21.16 2022-03-15 $20.61 2022-05-16 $24.96 2022-05-16 $21.56 $23.99 $18.43 16.40 % -10.58 % 1
9 TRQ SOLD 0.53 % 2.62 % 113.28 % 2022-03-14 $26.55 2022-03-15 $26.21 2022-05-16 $27.04 2022-05-16 $26.35 $30.89 $25.17 17.86 % -3.97 % 1
10 TRV SOLD -2.94 % 1.00 % 90.35 % 2022-03-14 $177.18 2022-03-15 $178.24 2022-05-16 $174.50 2022-05-16 $173.00 $187.98 $167.64 5.46 % -5.95 % 1
11 UNVR SOLD -11.62 % -1.51 % 76.78 % 2022-03-14 $31.86 2022-03-15 $32.09 2022-05-16 $28.09 2022-05-16 $28.36 $34.00 $26.60 5.95 % -17.11 % 1
12 ZIM SOLD -22.80 % 3.91 % 101.65 % 2022-03-14 $82.54 2022-03-15 $83.23 2022-05-16 $66.14 2022-05-16 $64.25 $91.23 $48.21 9.61 % -42.08 % 1
13 ARTW SOLD -62.46 % 7.89 % 873.42 % 2022-03-14 $6.35 2022-03-15 $6.26 2022-05-16 $2.46 2022-05-16 $2.35 $7.70 $2.13 23.00 % -65.97 % 1
14 BANF SOLD 0.20 % -0.94 % 62.08 % 2022-03-14 $81.05 2022-03-15 $81.87 2022-05-16 $81.26 2022-05-16 $82.03 $86.82 $80.00 6.05 % -2.28 % 1
15 CALM SOLD 11.19 % -5.64 % 110.81 % 2022-03-14 $45.65 2022-03-15 $45.68 2022-05-16 $47.81 2022-05-16 $50.79 $59.95 $45.08 31.24 % -1.31 % 1
16 FMAO SOLD 11.67 % 0.05 % 104.13 % 2022-03-14 $34.37 2022-03-15 $34.62 2022-05-16 $38.87 2022-05-16 $38.66 $41.64 $33.34 20.28 % -3.70 % 1
17 IXHL SOLD -89.67 % 6.57 % 71.45 % 2022-03-14 $22.90 2022-03-15 $72.80 2022-05-16 $7.62 2022-05-16 $7.52 $90.00 $5.65 23.63 % -92.24 % 1
18 KYCH SOLD -0.10 % 0.00% 30.25 % 2022-03-14 $9.75 2022-03-17 $9.76 2022-05-17 $9.75 2022-05-17 $9.75 $9.82 $9.75 0.61 % -0.10 % 1
19 KYCHU SOLD -2.90 % -1.38 % 225.99 % 2022-03-14 $10.02 2022-03-15 $9.99 2022-05-16 $10.01 2022-05-16 $9.70 $10.61 $9.70 6.21 % -2.90 % 1
20 MGRC SOLD -7.30 % -1.00 % 61.19 % 2022-03-14 $88.32 2022-03-15 $88.73 2022-05-16 $81.04 2022-05-16 $82.25 $91.37 $79.00 2.98 % -10.97 % 1
21 PARA SOLD -19.80 % -1.16 % 71.54 % 2022-03-14 $35.77 2022-03-15 $35.50 2022-05-16 $28.02 2022-05-16 $28.47 $39.21 $26.11 10.45 % -26.45 % 1
22 SAMG SOLD 5.54 % -2.94 % 133.08 % 2022-03-14 $18.80 2022-03-15 $18.96 2022-05-16 $19.51 2022-05-16 $20.01 $22.68 $18.15 19.62 % -4.27 % 1
23 SARK SOLD 8.20 % 5.76 % 74.18 % 2022-03-14 $60.61 2022-03-15 $60.00 2022-05-16 $67.96 2022-05-16 $64.92 $81.21 $42.66 35.35 % -28.90 % 1
24 TH SOLD -1.02 % 1.34 % 57.34 % 2022-03-14 $5.82 2022-03-15 $5.88 2022-05-16 $6.06 2022-05-16 $5.82 $7.68 $4.68 30.61 % -20.41 % 1

Average Return: -9.29 %

Average High Return: 14.67 %

Average Low Return: -18.37 %

SNP 500 Return: -4.32 %

This Strategy vs SNP 500 Return: -4.97 %

By: StockDomo.com
File created on Fri Jul 8 19:31:12 MDT 2022