StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume

Buy Signals for 20220323
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 VIST SOLD -8.58 % 5.40 % 154.96 % 2022-03-23 $9.19 2022-03-24 $9.32 2022-05-23 $8.98 2022-05-23 $8.52 $10.06 $7.56 7.94 % -18.88 % 1
2 ADM SOLD -5.04 % 3.06 % 75.51 % 2022-03-23 $89.09 2022-03-24 $89.50 2022-05-23 $86.57 2022-05-23 $84.99 $98.88 $81.45 10.48 % -8.99 % 1
3 AIR SOLD -9.93 % 3.90 % 80.90 % 2022-03-23 $50.40 2022-03-24 $50.44 2022-05-23 $46.60 2022-05-23 $45.43 $52.00 $44.05 3.09 % -12.67 % 1
4 ALLG SOLD -58.48 % 1.38 % 28.89 % 2022-03-23 $17.73 2022-03-24 $19.34 2022-05-23 $8.09 2022-05-23 $8.03 $28.44 $7.45 47.05 % -61.48 % 1
5 AR SOLD 24.01 % 11.59 % 134.61 % 2022-03-23 $28.64 2022-03-24 $28.65 2022-05-23 $39.37 2022-05-23 $35.53 $39.24 $28.39 36.96 % -0.91 % 1
6 BAP SOLD -23.56 % 3.44 % 76.87 % 2022-03-23 $177.92 2022-03-24 $177.57 2022-05-23 $138.77 2022-05-23 $135.73 $182.11 $118.81 2.56 % -33.09 % 1
7 BCX SOLD -6.32 % 1.34 % 91.77 % 2022-03-23 $11.16 2022-03-24 $11.23 2022-05-23 $10.60 2022-05-23 $10.52 $11.62 $9.95 3.47 % -11.40 % 1
8 CIB SOLD -9.76 % 1.76 % 87.98 % 2022-03-23 $41.53 2022-03-24 $41.48 2022-05-23 $37.55 2022-05-23 $37.43 $44.33 $34.46 6.87 % -16.92 % 1
9 EC SOLD -23.20 % 3.17 % 85.90 % 2022-03-23 $18.66 2022-03-24 $18.66 2022-05-23 $14.63 2022-05-23 $14.33 $19.81 $13.81 6.16 % -25.99 % 1
10 GNK SOLD 2.75 % 12.36 % 293.05 % 2022-03-23 $23.34 2022-03-24 $23.25 2022-05-23 $25.46 2022-05-23 $23.89 $26.00 $19.67 11.83 % -15.40 % 1
11 HES SOLD 6.68 % 3.20 % 80.76 % 2022-03-23 $106.22 2022-03-24 $107.00 2022-05-23 $116.97 2022-05-23 $114.15 $119.43 $98.77 11.62 % -7.69 % 1
12 KMPB SOLD -4.16 % -0.81 % 68.14 % 2022-03-23 $24.54 2022-03-24 $24.50 2022-05-23 $23.19 2022-05-23 $23.48 $25.20 $23.38 2.86 % -4.57 % 1
13 LND SOLD -8.67 % 1.57 % 59.49 % 2022-03-23 $7.08 2022-03-24 $7.15 2022-05-23 $6.45 2022-05-23 $6.53 $9.82 $6.05 37.34 % -15.38 % 1
14 NXDT SOLD -3.50 % 0.00% 55.85 % 2022-03-23 $15.72 2022-03-24 $15.70 2022-05-23 $15.10 2022-05-23 $15.15 $16.15 $14.64 2.87 % -6.75 % 1
15 SGHC SOLD -7.48 % 1.71 % 54.76 % 2022-03-23 $9.64 2022-03-24 $9.62 2022-05-23 $8.94 2022-05-23 $8.90 $11.09 $6.82 15.28 % -29.11 % 1
16 UAN SOLD -5.79 % 3.64 % 98.18 % 2022-03-23 $139.08 2022-03-24 $141.11 2022-05-23 $133.99 2022-05-23 $132.94 $179.74 $126.06 27.38 % -10.67 % 1
17 VIV SOLD -5.43 % 4.46 % 89.92 % 2022-03-23 $10.98 2022-03-24 $11.04 2022-05-23 $10.78 2022-05-23 $10.44 $11.78 $9.48 6.70 % -14.13 % 1
18 AZN SOLD 3.36 % 0.30 % 87.82 % 2022-03-23 $64.32 2022-03-24 $64.30 2022-05-23 $66.41 2022-05-23 $66.46 $71.70 $60.34 11.51 % -6.16 % 1
19 CISO SOLD -37.71 % 0.19 % 61.63 % 2022-03-23 $8.85 2022-03-24 $8.75 2022-05-23 $5.41 2022-05-23 $5.45 $8.80 $3.01 0.57 % -65.60 % 1
20 FLMN SOLD 1.64 % 2.51 % 76.31 % 2022-03-23 $6.72 2022-03-24 $6.72 2022-05-23 $6.95 2022-05-23 $6.83 $7.84 $6.48 16.67 % -3.57 % 1
21 FWONK SOLD -4.50 % -1.91 % 115.39 % 2022-03-23 $65.50 2022-03-24 $65.99 2022-05-23 $61.20 2022-05-23 $63.02 $71.17 $54.31 7.85 % -17.70 % 1
22 LOV SOLD -34.67 % 5.10 % 13.83 % 2022-03-23 $3.02 2022-03-24 $3.00 2022-05-23 $2.06 2022-05-23 $1.96 $3.07 $1.41 2.33 % -53.00 % 1
23 RNER SOLD -0.60 % 0.00% 7.95 % 2022-03-23 $10.03 2022-03-24 $10.05 2022-05-23 $9.99 2022-05-23 $9.99 $10.06 $9.97 0.10 % -0.80 % 1
24 RWAY SOLD -11.94 % 2.40 % 68.62 % 2022-03-23 $14.24 2022-03-24 $14.24 2022-05-23 $12.80 2022-05-23 $12.54 $14.92 $12.36 4.78 % -13.20 % 1
25 SGML SOLD -0.62 % 6.90 % 43.59 % 2022-03-23 $14.40 2022-03-24 $14.60 2022-05-23 $15.49 2022-05-23 $14.51 $19.48 $12.71 33.42 % -12.95 % 1
26 TRIN SOLD -19.69 % -0.13 % 70.96 % 2022-03-23 $19.05 2022-03-24 $19.10 2022-05-23 $15.13 2022-05-23 $15.34 $20.26 $14.77 6.07 % -22.67 % 1
27 USOI SOLD -3.81 % 0.54 % 61.22 % 2022-03-23 $5.77 2022-03-24 $5.78 2022-05-23 $5.59 2022-05-23 $5.56 $5.85 $5.23 1.21 % -9.52 % 1

Average Return: -9.45 %

Average High Return: 12.04 %

Average Low Return: -18.49 %

SNP 500 Return: -11.10 %

This Strategy vs SNP 500 Return: 1.66 %

By: StockDomo.com
File created on Mon Jul 18 19:31:10 MDT 2022