StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume

Buy Signals for 20220330
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 FWONK SOLD -10.00 % -1.78 % 151.13 % 2022-03-30 $69.75 2022-03-31 $70.00 2022-05-31 $62.29 2022-05-31 $63.00 $71.17 $54.31 1.67 % -22.41 % 1
2 AEE SOLD 1.95 % -1.41 % 116.36 % 2022-03-30 $93.82 2022-03-31 $93.67 2022-05-31 $95.19 2022-05-31 $95.50 $99.20 $90.87 5.90 % -2.99 % 1
3 ANTM SOLD 3.08 % -2.10 % 351.81 % 2022-03-30 $502.48 2022-03-31 $500.00 2022-05-31 $509.61 2022-05-31 $515.40 $533.68 $466.78 6.74 % -6.64 % 1
4 ARC SOLD -24.82 % -3.24 % 72.73 % 2022-03-30 $4.17 2022-03-31 $4.11 2022-05-31 $2.99 2022-05-31 $3.09 $4.16 $2.80 1.22 % -31.87 % 1
5 AXS SOLD -2.20 % -0.32 % 128.80 % 2022-03-30 $60.00 2022-03-31 $59.92 2022-05-31 $58.57 2022-05-31 $58.60 $61.39 $53.66 2.45 % -10.45 % 1
6 BHV SOLD -35.36 % -0.22 % 64.52 % 2022-03-30 $21.18 2022-03-31 $21.18 2022-05-31 $13.66 2022-05-31 $13.69 $21.18 $12.03 0.00% -43.20 % 1
7 BIP SOLD -7.91 % -1.04 % 147.31 % 2022-03-30 $65.28 2022-03-31 $65.47 2022-05-31 $59.66 2022-05-31 $60.29 $69.01 $57.45 5.41 % -12.25 % 1
8 EMO SOLD 8.40 % -0.70 % 96.71 % 2022-03-30 $28.36 2022-03-31 $28.23 2022-05-31 $29.91 2022-05-31 $30.60 $31.30 $24.78 10.87 % -12.22 % 1
9 FIF SOLD 4.41 % -1.83 % 119.01 % 2022-03-30 $15.16 2022-03-31 $15.21 2022-05-31 $15.52 2022-05-31 $15.88 $15.98 $13.77 5.06 % -9.47 % 1
10 KMF SOLD 3.65 % -1.15 % 68.16 % 2022-03-30 $8.50 2022-03-31 $8.50 2022-05-31 $8.62 2022-05-31 $8.81 $9.01 $7.49 6.00 % -11.88 % 1
11 NRGX SOLD 4.89 % -0.58 % 207.38 % 2022-03-30 $14.91 2022-03-31 $14.94 2022-05-31 $15.42 2022-05-31 $15.67 $15.81 $13.43 5.82 % -10.11 % 1
12 SMHI SOLD 9.73 % -2.94 % 71.25 % 2022-03-30 $8.50 2022-03-31 $8.43 2022-05-31 $8.90 2022-05-31 $9.25 $9.60 $6.33 13.88 % -24.91 % 1
13 SQM SOLD 33.63 % -6.32 % 250.85 % 2022-03-30 $85.54 2022-03-31 $83.94 2022-05-31 $106.17 2022-05-31 $112.17 $115.76 $71.18 37.91 % -15.20 % 1
14 TGS SOLD 0.58 % 1.05 % 108.20 % 2022-03-30 $6.86 2022-03-31 $6.85 2022-05-31 $6.76 2022-05-31 $6.89 $7.65 $5.51 11.68 % -19.56 % 1
15 TRGP SOLD -2.38 % -1.10 % 908.48 % 2022-03-30 $76.25 2022-03-31 $75.71 2022-05-31 $72.02 2022-05-31 $73.91 $81.50 $66.80 7.65 % -11.77 % 1
16 EKG SOLD -25.24 % -3.12 % 111.11 % 2022-03-30 $21.09 2022-03-31 $21.08 2022-05-31 $15.53 2022-05-31 $15.76 $21.60 $14.21 2.47 % -32.59 % 1
17 GHIX SOLD -0.92 % 0.00% 19.71 % 2022-03-30 $9.72 2022-03-31 $9.75 2022-05-31 $9.64 2022-05-31 $9.66 $9.90 $9.60 1.54 % -1.54 % 1
18 HST SOLD 2.50 % -3.43 % 135.48 % 2022-03-30 $19.93 2022-03-31 $20.01 2022-05-31 $19.99 2022-05-31 $20.51 $21.63 $17.64 8.10 % -11.84 % 1
19 TVTY SOLD 0.65 % 0.28 % 234.27 % 2022-03-30 $32.09 2022-03-31 $32.10 2022-05-31 $32.40 2022-05-31 $32.31 $32.89 $31.30 2.46 % -2.49 % 1
20 UG SOLD -11.38 % 0.74 % 42.12 % 2022-03-30 $22.46 2022-03-31 $22.58 2022-05-31 $20.35 2022-05-31 $20.01 $26.09 $16.14 15.54 % -28.52 % 1

Average Return: -2.34 %

Average High Return: 7.62 %

Average Low Return: -16.10 %

SNP 500 Return: -10.15 %

This Strategy vs SNP 500 Return: 7.81 %

By: StockDomo.com
File created on Mon Jul 25 19:31:21 MDT 2022