StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume

Buy Signals for 20220412
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 SGHLW SOLD -32.50 % -12.50 % 1.76 % 2022-04-12 $0.22 2022-04-13 $0.20 2022-06-21 $0.14 2022-06-21 $0.14 $0.20 $0.14 0.00% -30.00 % 1
2 AMR SOLD 5.53 % -8.61 % 145.02 % 2022-04-12 $142.08 2022-04-13 $145.00 2022-06-13 $146.18 2022-06-13 $153.02 $186.98 $120.11 28.95 % -17.17 % 1
3 BOX SOLD -18.74 % -6.00 % 105.25 % 2022-04-12 $30.52 2022-04-13 $30.69 2022-06-13 $24.12 2022-06-13 $24.94 $33.04 $24.61 7.66 % -19.81 % 1
4 BTU SOLD -17.86 % -10.54 % 113.93 % 2022-04-12 $29.15 2022-04-13 $29.45 2022-06-13 $23.33 2022-06-13 $24.19 $33.29 $19.50 13.04 % -33.79 % 1
5 CAH SOLD -16.66 % -3.68 % 94.17 % 2022-04-12 $63.30 2022-04-13 $63.08 2022-06-13 $51.49 2022-06-13 $52.57 $64.53 $51.56 2.30 % -18.26 % 1
6 CEIX SOLD 14.17 % -7.98 % 150.45 % 2022-04-12 $42.73 2022-04-13 $43.91 2022-06-13 $48.69 2022-06-13 $50.13 $59.38 $38.90 35.23 % -11.41 % 1
7 CRK SOLD 21.56 % -8.82 % 127.75 % 2022-04-12 $15.27 2022-04-13 $15.63 2022-06-13 $18.29 2022-06-13 $19.00 $22.11 $14.12 41.46 % -9.66 % 1
8 EQT SOLD 14.39 % -6.03 % 87.19 % 2022-04-12 $40.10 2022-04-13 $40.64 2022-06-13 $45.07 2022-06-13 $46.49 $50.41 $34.62 24.04 % -14.81 % 1
9 ESAB SOLD -15.30 % -2.56 % 158.82 % 2022-04-12 $52.41 2022-04-13 $52.75 2022-06-13 $44.47 2022-06-13 $44.68 $58.08 $43.56 10.10 % -17.42 % 1
10 HP SOLD 0.46 % -5.45 % 145.74 % 2022-04-12 $46.30 2022-04-13 $47.34 2022-06-13 $46.85 2022-06-13 $47.56 $54.59 $41.68 15.31 % -11.96 % 1
11 NC SOLD 0.12 % -10.08 % 143.03 % 2022-04-12 $48.45 2022-04-13 $48.89 2022-06-13 $45.39 2022-06-13 $48.95 $63.19 $38.69 29.25 % -20.86 % 1
12 NVGS SOLD -5.81 % -6.32 % 64.33 % 2022-04-12 $13.03 2022-04-13 $13.25 2022-06-13 $12.00 2022-06-13 $12.48 $15.21 $11.70 14.79 % -11.70 % 1
13 SJT SOLD 34.32 % -12.12 % 150.55 % 2022-04-12 $9.45 2022-04-13 $9.50 2022-06-13 $11.82 2022-06-13 $12.76 $14.70 $8.98 54.74 % -5.47 % 1
14 WLY SOLD -5.77 % -4.10 % 183.43 % 2022-04-12 $53.25 2022-04-13 $53.54 2022-06-13 $49.37 2022-06-13 $50.45 $55.71 $48.93 4.05 % -8.61 % 1
15 WMB SOLD -2.96 % -5.07 % 116.49 % 2022-04-12 $34.79 2022-04-13 $35.08 2022-06-13 $33.12 2022-06-13 $34.04 $37.93 $33.02 8.12 % -5.87 % 1
16 AGBA SOLD 1.16 % 0.00% 9.77 % 2022-04-12 $11.24 2022-04-13 $11.22 2022-06-14 $11.35 2022-06-14 $11.35 $11.39 $11.22 1.52 % 0.00% 1
17 ANDE SOLD -35.58 % -3.92 % 83.03 % 2022-04-12 $56.05 2022-04-13 $56.38 2022-06-13 $35.82 2022-06-13 $36.32 $59.00 $33.50 4.65 % -40.58 % 1
18 ARLP SOLD 12.37 % -4.71 % 114.27 % 2022-04-12 $16.74 2022-04-13 $16.73 2022-06-13 $18.63 2022-06-13 $18.80 $21.24 $14.54 26.96 % -13.09 % 1
19 BCAC SOLD 0.59 % -0.20 % 3338.50 % 2022-04-12 $10.10 2022-04-13 $10.09 2022-06-13 $10.14 2022-06-13 $10.15 $10.16 $10.09 0.69 % 0.00% 1
20 BWAQ SOLD 0.10 % 0.10 % 22.63 % 2022-04-12 $9.91 2022-04-13 $9.91 2022-06-13 $9.93 2022-06-13 $9.92 $9.93 $9.87 0.20 % -0.40 % 1
21 GENQW SOLD -35.00 % -7.14 % 11.01 % 2022-04-12 $0.18 2022-04-13 $0.20 2022-06-13 $0.13 2022-06-13 $0.13 $0.35 $0.11 75.00 % -45.00 % 1
22 GOGO SOLD -18.39 % -6.23 % 129.20 % 2022-04-12 $23.02 2022-04-13 $22.89 2022-06-13 $17.91 2022-06-13 $18.68 $23.69 $17.19 3.49 % -24.90 % 1
23 IOAC SOLD 4.79 % 0.30 % 3.85 % 2022-04-12 $10.02 2022-04-13 $10.02 2022-06-13 $10.04 2022-06-13 $10.50 $10.50 $9.98 4.79 % -0.40 % 1
24 LPLA SOLD -9.61 % -4.40 % 76.06 % 2022-04-12 $201.04 2022-04-13 $201.06 2022-06-13 $180.34 2022-06-13 $181.73 $220.80 $165.47 9.82 % -17.70 % 1
25 MMLP SOLD -15.00 % -10.23 % 84.78 % 2022-04-12 $4.89 2022-04-13 $5.00 2022-06-13 $3.95 2022-06-13 $4.25 $5.98 $3.81 19.60 % -23.80 % 1
26 TENB SOLD -28.64 % -4.37 % 163.62 % 2022-04-12 $60.97 2022-04-13 $61.76 2022-06-13 $44.24 2022-06-13 $44.07 $63.61 $41.04 3.00 % -33.55 % 1
27 TUGC HOLD -1.40 % 4.45 % 38.14 % 2022-04-12 $10.00 2022-04-13 $10.00 2022-04-29 $9.86 $12.60 $8.60 26.00 % -14.00 % 1
28 USCT SOLD -0.20 % -0.10 % 61.58 % 2022-04-12 $10.03 2022-04-13 $10.05 2022-06-14 $10.02 2022-06-14 $10.03 $11.04 $9.97 9.85 % -0.80 % 1
29 WEYS SOLD 5.97 % -3.09 % 92.29 % 2022-04-12 $28.38 2022-04-13 $28.30 2022-06-13 $29.18 2022-06-13 $29.99 $31.17 $22.72 10.14 % -19.72 % 1
30 WFRD SOLD -13.03 % -10.93 % 102.20 % 2022-04-12 $36.92 2022-04-13 $37.60 2022-06-13 $30.49 2022-06-13 $32.70 $40.16 $26.36 6.81 % -29.89 % 1

Average Return: -5.23 %

Average High Return: 16.39 %

Average Low Return: -16.69 %

SNP 500 Return: -14.67 %

This Strategy vs SNP 500 Return: 9.44 %

By: StockDomo.com
File created on Fri Aug 5 19:31:28 MDT 2022