Evaluating: Went Above 52 Week High on Above Average Volume
Buy Signals for 20220421
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
APCA
|
SOLD
|
0.60 %
|
0.20 %
|
5.00 %
|
2022-04-21
|
$10.06 |
2022-04-22
|
$10.02 |
2022-06-21
|
$10.04 |
2022-06-21
|
$10.08 |
$10.08 |
$9.95 |
0.60 %
|
-0.70 %
|
1
|
|
2
|
ARL
|
SOLD
|
-16.62 %
|
-0.06 %
|
79.12 %
|
2022-04-21
|
$22.25 |
2022-04-22
|
$21.72 |
2022-06-21
|
$17.55 |
2022-06-21
|
$18.11 |
$23.00 |
$15.56 |
5.89 %
|
-28.36 %
|
1
|
|
3
|
DKL
|
SOLD
|
-16.56 %
|
7.54 %
|
64.13 %
|
2022-04-21
|
$53.27 |
2022-04-22
|
$53.20 |
2022-06-21
|
$46.78 |
2022-06-21
|
$44.39 |
$58.55 |
$43.14 |
10.06 %
|
-18.91 %
|
1
|
|
4
|
FCN
|
SOLD
|
-3.36 %
|
3.05 %
|
125.44 %
|
2022-04-21
|
$169.28 |
2022-04-22
|
$169.82 |
2022-06-21
|
$169.03 |
2022-06-21
|
$164.11 |
$172.69 |
$153.89 |
1.69 %
|
-9.38 %
|
1
|
|
5
|
HRL
|
SOLD
|
-17.90 %
|
1.39 %
|
77.58 %
|
2022-04-21
|
$54.81 |
2022-04-22
|
$54.75 |
2022-06-21
|
$45.31 |
2022-06-21
|
$44.95 |
$54.91 |
$44.21 |
0.29 %
|
-19.25 %
|
1
|
|
6
|
MLP
|
SOLD
|
-22.33 %
|
3.31 %
|
35.61 %
|
2022-04-21
|
$12.25 |
2022-04-22
|
$12.36 |
2022-06-21
|
$9.98 |
2022-06-21
|
$9.60 |
$12.36 |
$9.59 |
0.00%
|
-22.41 %
|
1
|
|
7
|
MMC
|
SOLD
|
-17.39 %
|
3.09 %
|
141.50 %
|
2022-04-21
|
$178.70 |
2022-04-22
|
$177.35 |
2022-06-21
|
$148.90 |
2022-06-21
|
$146.50 |
$177.36 |
$143.33 |
0.01 %
|
-19.18 %
|
1
|
|
8
|
NGVC
|
SOLD
|
-34.31 %
|
3.52 %
|
140.83 %
|
2022-04-21
|
$23.68 |
2022-04-22
|
$23.87 |
2022-06-21
|
$16.19 |
2022-06-21
|
$15.68 |
$24.25 |
$15.56 |
1.59 %
|
-34.81 %
|
1
|
|
9
|
NUE
|
SOLD
|
-32.48 %
|
-1.52 %
|
92.83 %
|
2022-04-21
|
$175.59 |
2022-04-22
|
$176.25 |
2022-06-21
|
$112.26 |
2022-06-21
|
$119.00 |
$176.64 |
$110.77 |
0.22 %
|
-37.15 %
|
1
|
|
10
|
PVL
|
SOLD
|
17.99 %
|
10.43 %
|
60.55 %
|
2022-04-21
|
$3.36 |
2022-04-22
|
$3.39 |
2022-06-21
|
$4.34 |
2022-06-21
|
$4.00 |
$5.79 |
$3.03 |
70.80 %
|
-10.62 %
|
1
|
|
11
|
RLI
|
SOLD
|
-7.37 %
|
-0.64 %
|
110.63 %
|
2022-04-21
|
$118.98 |
2022-04-22
|
$119.73 |
2022-06-21
|
$108.98 |
2022-06-21
|
$110.91 |
$121.93 |
$108.86 |
1.84 %
|
-9.08 %
|
1
|
|
12
|
SYY
|
SOLD
|
-10.45 %
|
1.65 %
|
89.73 %
|
2022-04-21
|
$89.74 |
2022-04-22
|
$89.44 |
2022-06-21
|
$80.07 |
2022-06-21
|
$80.09 |
$90.73 |
$75.25 |
1.44 %
|
-15.87 %
|
1
|
|
13
|
AVHI
|
SOLD
|
-0.10 %
|
0.00%
|
21929.82 %
|
2022-04-21
|
$9.97 |
2022-04-26
|
$9.96 |
2022-06-27
|
$9.95 |
2022-06-27
|
$9.95 |
$10.01 |
$9.94 |
0.50 %
|
-0.20 %
|
1
|
|
14
|
CLINR
|
SOLD
|
53.08 %
|
0.00%
|
0.73 %
|
2022-04-21
|
$0.18 |
2022-04-22
|
$0.13 |
2022-06-23
|
$0.19 |
2022-06-23
|
$0.20 |
$0.26 |
$0.12 |
100.00 %
|
-7.69 %
|
1
|
|
15
|
EDRY
|
SOLD
|
-53.77 %
|
0.85 %
|
114.05 %
|
2022-04-21
|
$42.75 |
2022-04-22
|
$44.26 |
2022-06-21
|
$20.17 |
2022-06-21
|
$20.46 |
$44.26 |
$19.71 |
0.00%
|
-55.47 %
|
1
|
|
16
|
FMAO
|
SOLD
|
-7.25 %
|
2.33 %
|
108.24 %
|
2022-04-21
|
$40.99 |
2022-04-22
|
$38.91 |
2022-06-21
|
$36.39 |
2022-06-21
|
$36.09 |
$42.13 |
$34.09 |
8.28 %
|
-12.39 %
|
1
|
|
17
|
MGRC
|
SOLD
|
-16.26 %
|
1.36 %
|
109.57 %
|
2022-04-21
|
$90.53 |
2022-04-22
|
$89.92 |
2022-06-21
|
$75.44 |
2022-06-21
|
$75.30 |
$90.03 |
$73.45 |
0.12 %
|
-18.32 %
|
1
|
|
18
|
PPIH
|
SOLD
|
-28.42 %
|
-0.38 %
|
115.46 %
|
2022-04-21
|
$11.05 |
2022-04-22
|
$11.05 |
2022-06-21
|
$7.90 |
2022-06-21
|
$7.91 |
$15.70 |
$7.62 |
42.08 %
|
-31.04 %
|
1
|
|
19
|
STLD
|
SOLD
|
-20.74 %
|
-1.57 %
|
100.74 %
|
2022-04-21
|
$93.24 |
2022-04-22
|
$93.39 |
2022-06-21
|
$70.73 |
2022-06-21
|
$74.02 |
$95.88 |
$69.22 |
2.67 %
|
-25.88 %
|
1
|