StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume

Buy Signals for 20220517
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 AMPY SOLD -23.28 % 3.81 % 96.52 % 2022-05-17 $8.00 2022-05-18 $8.12 2022-07-18 $6.27 2022-07-18 $6.23 $9.86 $5.49 21.43 % -32.39 % 1
2 ASC SOLD -8.26 % 3.56 % 87.20 % 2022-05-17 $7.62 2022-05-18 $7.75 2022-07-18 $7.28 2022-07-18 $7.11 $8.24 $6.32 6.32 % -18.45 % 1
3 GFF SOLD -14.81 % 0.19 % 61.45 % 2022-05-17 $31.24 2022-05-18 $30.78 2022-07-18 $26.01 2022-07-18 $26.22 $33.38 $25.43 8.45 % -17.38 % 1
4 HRB SOLD 11.17 % -1.79 % 92.79 % 2022-05-17 $34.05 2022-05-18 $33.65 2022-07-18 $36.74 2022-07-18 $37.41 $37.65 $32.34 11.89 % -3.89 % 1
5 KRP SOLD -10.20 % 1.45 % 59.58 % 2022-05-17 $17.98 2022-05-18 $17.94 2022-07-18 $16.11 2022-07-18 $16.11 $20.08 $14.48 11.93 % -19.29 % 1
6 MRK SOLD 2.53 % -2.76 % 100.04 % 2022-05-17 $93.00 2022-05-18 $92.56 2022-07-18 $92.34 2022-07-18 $94.90 $95.72 $83.05 3.41 % -10.27 % 1
7 MUSA SOLD 6.92 % -1.42 % 81.96 % 2022-05-17 $261.69 2022-05-18 $255.70 2022-07-18 $269.13 2022-07-18 $273.39 $276.40 $217.39 8.10 % -14.98 % 1
8 PVL SOLD -5.77 % 12.62 % 109.45 % 2022-05-17 $3.64 2022-05-18 $3.64 2022-07-18 $3.66 2022-07-18 $3.43 $5.79 $2.83 59.07 % -22.25 % 1
9 SWX SOLD -9.12 % -0.81 % 89.92 % 2022-05-17 $93.24 2022-05-18 $94.42 2022-07-18 $84.76 2022-07-18 $85.81 $95.62 $82.00 1.27 % -13.15 % 1
10 TDW SOLD -27.72 % 0.64 % 62.72 % 2022-05-17 $26.65 2022-05-18 $26.70 2022-07-18 $18.83 2022-07-18 $19.30 $28.79 $17.51 7.83 % -34.42 % 1
11 TNK SOLD -1.94 % 2.64 % 111.72 % 2022-05-17 $18.60 2022-05-18 $18.60 2022-07-18 $18.26 2022-07-18 $18.24 $22.10 $14.90 18.82 % -19.89 % 1
12 UVV SOLD -12.47 % 0.19 % 36.51 % 2022-05-17 $62.14 2022-05-18 $61.92 2022-07-18 $54.13 2022-07-18 $54.20 $64.13 $52.68 3.57 % -14.92 % 1
13 AVT SOLD -9.67 % -0.35 % 58.06 % 2022-05-17 $48.44 2022-05-18 $48.20 2022-07-18 $43.09 2022-07-18 $43.54 $50.19 $40.30 4.13 % -16.39 % 1
14 AZPN SOLD -1.58 % -0.47 % 104.05 % 2022-05-17 $184.00 2022-05-18 $181.27 2022-07-18 $175.30 2022-07-18 $178.41 $210.59 $173.81 16.17 % -4.12 % 1
15 BULD SOLD -8.16 % 1.99 % 47.62 % 2022-05-17 $19.34 2022-05-19 $18.93 2022-07-18 $17.39 2022-07-18 $17.39 $20.05 $16.99 5.92 % -10.25 % 1
16 FTQI SOLD -0.53 % -0.73 % 69.99 % 2022-05-17 $21.28 2022-05-18 $20.73 2022-07-18 $20.32 2022-07-18 $20.62 $21.54 $19.46 3.91 % -6.13 % 1
17 GOGL SOLD -27.87 % 1.78 % 102.27 % 2022-05-17 $15.26 2022-05-18 $15.14 2022-07-18 $10.86 2022-07-18 $10.92 $16.46 $9.76 8.72 % -35.54 % 1
18 ISSC SOLD -33.64 % 1.26 % 81.40 % 2022-05-17 $9.76 2022-05-18 $9.78 2022-07-18 $6.42 2022-07-18 $6.49 $9.78 $5.77 0.00% -41.00 % 1
19 PPC SOLD 0.69 % -0.66 % 93.50 % 2022-05-17 $30.46 2022-05-18 $30.43 2022-07-18 $30.13 2022-07-18 $30.64 $34.66 $28.73 13.90 % -5.59 % 1
20 UFPT SOLD -3.67 % 0.12 % 143.37 % 2022-05-17 $79.60 2022-05-18 $79.48 2022-07-18 $76.49 2022-07-18 $76.56 $87.83 $70.27 10.51 % -11.59 % 1
21 VENA SOLD 0.49 % 0.00% 4.25 % 2022-05-17 $10.22 2022-05-18 $10.20 2022-07-19 $10.25 2022-07-19 $10.25 $10.25 $10.20 0.49 % 0.00% 1

Average Return: -8.42 %

Average High Return: 10.75 %

Average Low Return: -16.76 %

SNP 500 Return: -2.85 %

This Strategy vs SNP 500 Return: -5.58 %

By: StockDomo.com
File created on Mon Sep 12 19:31:23 MDT 2022