StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume

Buy Signals for 20220523
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 AR SOLD -2.90 % 6.61 % 94.86 % 2022-05-23 $39.37 2022-05-24 $38.62 2022-07-25 $39.17 2022-07-25 $37.50 $48.80 $27.58 26.36 % -28.59 % 1
2 CMTG SOLD -9.90 % 1.02 % 100.89 % 2022-05-23 $20.67 2022-05-24 $20.70 2022-07-25 $18.75 2022-07-25 $18.65 $21.09 $16.02 1.88 % -22.61 % 1
3 COP SOLD -17.13 % 4.45 % 87.71 % 2022-05-23 $109.02 2022-05-24 $107.95 2022-07-25 $92.05 2022-07-25 $89.46 $124.08 $78.30 14.94 % -27.47 % 1
4 MTR SOLD -42.42 % 3.71 % 71.64 % 2022-05-23 $18.38 2022-05-24 $18.81 2022-07-25 $11.46 2022-07-25 $10.83 $28.00 $8.76 48.86 % -53.43 % 1
5 PBR SOLD -16.96 % 6.44 % 121.37 % 2022-05-23 $16.26 2022-05-24 $14.39 2022-07-25 $12.39 2022-07-25 $11.95 $14.88 $10.75 3.41 % -25.30 % 1
6 PBR-A SOLD -17.21 % 6.84 % 198.87 % 2022-05-23 $15.02 2022-05-24 $13.25 2022-07-25 $11.40 2022-07-25 $10.97 $13.59 $9.87 2.57 % -25.51 % 1
7 PBT SOLD 12.73 % 6.98 % 85.01 % 2022-05-23 $16.73 2022-05-24 $16.50 2022-07-25 $19.47 2022-07-25 $18.60 $23.08 $14.06 39.88 % -14.79 % 1
8 PVL SOLD -18.14 % 6.03 % 84.85 % 2022-05-23 $4.02 2022-05-24 $4.08 2022-07-25 $3.34 2022-07-25 $3.34 $5.79 $2.83 41.91 % -30.64 % 1
9 SHEL SOLD -16.97 % 2.87 % 98.64 % 2022-05-23 $60.01 2022-05-24 $59.12 2022-07-25 $50.19 2022-07-25 $49.09 $61.67 $44.90 4.31 % -24.05 % 1
10 SQM SOLD -9.07 % 5.29 % 84.88 % 2022-05-23 $101.49 2022-05-24 $100.72 2022-07-25 $95.41 2022-07-25 $91.58 $115.76 $79.03 14.93 % -21.53 % 1
11 STNG SOLD 23.85 % 6.96 % 128.48 % 2022-05-23 $30.89 2022-05-24 $30.53 2022-07-25 $40.28 2022-07-25 $37.81 $39.63 $28.50 29.81 % -6.65 % 1
12 TNK SOLD -1.04 % 4.07 % 240.79 % 2022-05-23 $20.35 2022-05-24 $20.26 2022-07-25 $20.70 2022-07-25 $20.05 $22.10 $14.90 9.08 % -26.46 % 1
13 TTI SOLD -18.43 % 5.54 % 75.70 % 2022-05-23 $4.79 2022-05-24 $4.72 2022-07-25 $4.00 2022-07-25 $3.85 $5.82 $3.52 23.31 % -25.42 % 1
14 VHI SOLD 7.72 % 1.06 % 52.44 % 2022-05-23 $46.26 2022-05-24 $45.96 2022-07-25 $49.50 2022-07-25 $49.51 $54.06 $39.28 17.62 % -14.53 % 1
15 ARLP SOLD 2.80 % 7.59 % 119.16 % 2022-05-23 $19.81 2022-05-24 $19.63 2022-07-25 $21.40 2022-07-25 $20.18 $21.66 $16.43 10.34 % -16.30 % 1
16 BYNO SOLD 0.71 % 0.10 % 9.29 % 2022-05-23 $10.04 2022-05-27 $9.90 2022-07-28 $9.97 2022-07-28 $9.97 $10.12 $9.90 2.22 % 0.00% 1
17 CHKEZ SOLD -3.43 % 2.48 % 0.47 % 2022-05-23 $72.13 2022-05-24 $71.52 2022-07-27 $69.07 2022-07-27 $69.07 $81.05 $48.00 13.32 % -32.89 % 1
18 GO SOLD 16.12 % 0.45 % 74.09 % 2022-05-23 $38.21 2022-05-24 $38.08 2022-07-25 $44.40 2022-07-25 $44.22 $46.13 $36.87 21.14 % -3.18 % 1
19 KNTK SOLD -56.16 % 7.66 % 102.41 % 2022-05-23 $81.81 2022-05-24 $81.06 2022-07-25 $37.79 2022-07-25 $35.54 $87.70 $31.34 8.19 % -61.34 % 1
20 PANL SOLD -29.20 % 1.71 % 138.59 % 2022-05-23 $6.63 2022-05-24 $6.61 2022-07-25 $4.76 2022-07-25 $4.68 $7.05 $4.23 6.66 % -36.01 % 1
21 PPC SOLD 3.95 % 2.18 % 106.92 % 2022-05-23 $30.85 2022-05-24 $30.66 2022-07-25 $32.37 2022-07-25 $31.87 $34.66 $29.07 13.05 % -5.19 % 1
22 SBLK SOLD -21.25 % -0.16 % 121.59 % 2022-05-23 $33.60 2022-05-24 $32.61 2022-07-25 $25.40 2022-07-25 $25.68 $33.99 $20.61 4.23 % -36.80 % 1
23 SURG SOLD 31.87 % -3.54 % 144.98 % 2022-05-23 $4.83 2022-05-24 $4.77 2022-07-25 $6.00 2022-07-25 $6.29 $6.33 $4.18 32.70 % -12.37 % 1

Average Return: -7.85 %

Average High Return: 16.99 %

Average Low Return: -23.96 %

SNP 500 Return: 0.61 %

This Strategy vs SNP 500 Return: -8.45 %

By: StockDomo.com
File created on Fri Sep 16 19:31:22 MDT 2022