StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume

Buy Signals for 20220608
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 BSM SOLD -13.79 % -0.81 % 111.88 % 2022-06-08 $17.23 2022-06-09 $17.19 2022-08-08 $14.70 2022-08-08 $14.82 $17.22 $12.81 0.17 % -25.48 % 1
2 CPG SOLD -34.12 % 1.14 % 85.49 % 2022-06-08 $10.73 2022-06-09 $10.61 2022-08-08 $7.11 2022-08-08 $6.99 $10.63 $6.02 0.19 % -43.26 % 1
3 ERF SOLD -26.74 % 1.37 % 91.22 % 2022-06-08 $18.04 2022-06-09 $17.84 2022-08-08 $13.32 2022-08-08 $13.07 $18.22 $11.00 2.13 % -38.34 % 1
4 GLOP SOLD -21.90 % -0.55 % 94.75 % 2022-06-08 $6.91 2022-06-09 $6.85 2022-08-08 $5.38 2022-08-08 $5.35 $7.23 $4.94 5.55 % -27.88 % 1
5 NOG SOLD -27.45 % 1.53 % 81.02 % 2022-06-08 $36.27 2022-06-09 $36.28 2022-08-08 $27.17 2022-08-08 $26.32 $37.94 $21.45 4.58 % -40.88 % 1
6 PARR SOLD -18.19 % 1.89 % 77.45 % 2022-06-08 $20.31 2022-06-09 $19.90 2022-08-08 $16.69 2022-08-08 $16.28 $20.68 $13.72 3.92 % -31.06 % 1
7 PBT SOLD -12.04 % 4.07 % 52.27 % 2022-06-08 $20.70 2022-06-09 $20.52 2022-08-08 $18.65 2022-08-08 $18.05 $23.08 $14.06 12.48 % -31.48 % 1
8 PEO SOLD -16.80 % 0.90 % 50.02 % 2022-06-08 $24.49 2022-06-09 $24.23 2022-08-08 $20.25 2022-08-08 $20.16 $24.50 $18.15 1.11 % -25.09 % 1
9 PHX SOLD -29.44 % 6.09 % 199.42 % 2022-06-08 $4.44 2022-06-09 $4.45 2022-08-08 $3.31 2022-08-08 $3.14 $4.98 $2.60 11.91 % -41.57 % 1
10 PVL SOLD -42.37 % -8.56 % 387.16 % 2022-06-08 $5.49 2022-06-09 $5.57 2022-08-08 $2.99 2022-08-08 $3.21 $5.79 $2.83 3.95 % -49.19 % 1
11 SBOW SOLD -18.39 % -3.46 % 84.55 % 2022-06-08 $47.29 2022-06-09 $46.70 2022-08-08 $37.15 2022-08-08 $38.11 $46.70 $22.73 0.00% -51.33 % 1
12 VET SOLD -6.98 % 0.57 % 65.10 % 2022-06-08 $25.02 2022-06-09 $24.65 2022-08-08 $23.09 2022-08-08 $22.93 $26.02 $16.60 5.56 % -32.66 % 1
13 XOM SOLD -14.32 % 0.57 % 68.49 % 2022-06-08 $104.59 2022-06-09 $103.42 2022-08-08 $88.95 2022-08-08 $88.61 $104.57 $80.69 1.11 % -21.98 % 1
14 CTIC SOLD 19.71 % -4.98 % 189.67 % 2022-06-08 $6.27 2022-06-09 $6.29 2022-08-08 $7.06 2022-08-08 $7.53 $7.80 $4.95 24.01 % -21.30 % 1
15 CZFS SOLD 4.27 % -1.34 % 82.09 % 2022-06-08 $70.00 2022-06-10 $70.96 2022-08-09 $73.90 2022-08-09 $73.99 $84.80 $65.84 19.50 % -7.22 % 1
16 HDSN SOLD -11.56 % -2.66 % 103.90 % 2022-06-08 $10.66 2022-06-09 $10.64 2022-08-08 $9.15 2022-08-08 $9.41 $10.64 $6.92 0.00% -34.96 % 1
17 PNRG SOLD -20.03 % 0.47 % 134.47 % 2022-06-08 $98.00 2022-06-09 $99.50 2022-08-08 $80.45 2022-08-08 $79.57 $105.00 $72.56 5.53 % -27.08 % 1
18 PRPH SOLD -1.04 % -6.32 % 174.52 % 2022-06-08 $11.33 2022-06-09 $11.52 2022-08-08 $10.67 2022-08-08 $11.40 $15.25 $8.69 32.38 % -24.57 % 1
19 SENEB SOLD 6.48 % -1.79 % 46.51 % 2022-06-08 $59.15 2022-06-09 $59.15 2022-08-11 $62.98 2022-08-11 $62.98 $64.13 $47.80 8.42 % -19.19 % 1
20 TEDU SOLD 25.58 % 1.82 % 57.11 % 2022-06-08 $4.47 2022-06-09 $4.30 2022-08-08 $5.60 2022-08-08 $5.40 $7.39 $3.93 71.86 % -8.60 % 1
21 TGA SOLD -41.95 % 3.90 % 128.26 % 2022-06-08 $5.30 2022-06-09 $5.34 2022-08-08 $3.20 2022-08-08 $3.10 $5.34 $2.96 0.00% -44.57 % 1
22 USOI SOLD -23.38 % 2.90 % 98.08 % 2022-06-08 $5.87 2022-06-09 $5.86 2022-08-08 $4.61 2022-08-08 $4.49 $5.90 $4.40 0.68 % -24.91 % 1
23 VIVO SOLD 11.47 % 0.09 % 59.71 % 2022-06-08 $28.80 2022-06-09 $28.95 2022-08-08 $32.53 2022-08-08 $32.27 $34.38 $25.89 18.76 % -10.57 % 1

Average Return: -13.61 %

Average High Return: 10.16 %

Average Low Return: -29.70 %

SNP 500 Return: 0.94 %

This Strategy vs SNP 500 Return: -14.54 %

By: StockDomo.com
File created on Mon Sep 26 19:31:28 MDT 2022