Evaluating: Went Above 52 Week High on Above Average Volume and Closing Price is near high
Buy Signals for 20220131
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
ED
|
SOLD
|
10.31 %
|
-0.69 %
|
128.04 %
|
2022-01-31
|
$86.45 |
2022-02-01
|
$86.77 |
2022-04-04
|
$95.45 |
2022-04-04
|
$95.72 |
$96.11 |
$80.11 |
10.76 %
|
-7.68 %
|
4
|
|
2
|
EGY
|
SOLD
|
44.90 %
|
-1.31 %
|
73.41 %
|
2022-01-31
|
$4.91 |
2022-02-01
|
$4.90 |
2022-04-04
|
$6.79 |
2022-04-04
|
$7.10 |
$7.41 |
$4.70 |
51.22 %
|
-4.08 %
|
4
|
|
3
|
GSL
|
SOLD
|
6.75 %
|
-8.53 %
|
290.77 %
|
2022-01-31
|
$26.82 |
2022-02-01
|
$27.12 |
2022-04-04
|
$26.48 |
2022-04-04
|
$28.95 |
$30.02 |
$23.30 |
10.69 %
|
-14.09 %
|
4
|
|
4
|
KEN
|
SOLD
|
16.40 %
|
-4.51 %
|
120.90 %
|
2022-01-31
|
$56.34 |
2022-02-01
|
$55.84 |
2022-04-04
|
$63.48 |
2022-04-04
|
$65.00 |
$72.90 |
$52.11 |
30.55 %
|
-6.68 %
|
4
|
|
5
|
MKC
|
SOLD
|
0.92 %
|
-0.56 %
|
98.22 %
|
2022-01-31
|
$100.31 |
2022-02-01
|
$100.48 |
2022-04-04
|
$101.35 |
2022-04-04
|
$101.40 |
$107.35 |
$92.37 |
6.84 %
|
-8.07 %
|
4
|
|
6
|
MPLX
|
SOLD
|
1.64 %
|
0.87 %
|
83.73 %
|
2022-01-31
|
$32.82 |
2022-02-01
|
$32.96 |
2022-04-04
|
$33.71 |
2022-04-04
|
$33.50 |
$34.59 |
$30.29 |
4.95 %
|
-8.10 %
|
4
|
|
7
|
SO
|
SOLD
|
6.10 %
|
-1.35 %
|
101.30 %
|
2022-01-31
|
$69.49 |
2022-02-01
|
$69.23 |
2022-04-04
|
$73.12 |
2022-04-04
|
$73.45 |
$74.19 |
$61.77 |
7.16 %
|
-10.78 %
|
4
|
|
8
|
SUN
|
SOLD
|
-8.29 %
|
0.53 %
|
75.03 %
|
2022-01-31
|
$44.93 |
2022-02-01
|
$45.12 |
2022-04-04
|
$41.45 |
2022-04-04
|
$41.38 |
$46.95 |
$38.68 |
4.06 %
|
-14.27 %
|
4
|
|
9
|
WMB
|
SOLD
|
14.13 %
|
-0.30 %
|
68.55 %
|
2022-01-31
|
$29.94 |
2022-02-01
|
$29.79 |
2022-04-04
|
$33.73 |
2022-04-04
|
$34.00 |
$34.39 |
$28.93 |
15.44 %
|
-2.89 %
|
4
|
|
10
|
BCBP
|
SOLD
|
6.63 %
|
-0.05 %
|
64.16 %
|
2022-01-31
|
$17.00 |
2022-02-01
|
$17.20 |
2022-04-04
|
$18.19 |
2022-04-04
|
$18.34 |
$19.20 |
$17.20 |
11.63 %
|
0.00%
|
4
|
|
11
|
CNXC
|
SOLD
|
-18.36 %
|
1.31 %
|
80.61 %
|
2022-01-31
|
$200.99 |
2022-02-01
|
$200.99 |
2022-04-04
|
$166.05 |
2022-04-04
|
$164.09 |
$208.48 |
$161.21 |
3.73 %
|
-19.79 %
|
4
|
|
12
|
DSKE
|
SOLD
|
-16.59 %
|
-1.06 %
|
139.72 %
|
2022-01-31
|
$11.18 |
2022-02-01
|
$11.27 |
2022-04-04
|
$9.30 |
2022-04-04
|
$9.40 |
$13.17 |
$9.37 |
16.86 %
|
-16.86 %
|
4
|
|
13
|
FBIZ
|
SOLD
|
-2.46 %
|
-0.88 %
|
113.14 %
|
2022-01-31
|
$33.68 |
2022-02-01
|
$33.68 |
2022-04-04
|
$32.53 |
2022-04-04
|
$32.85 |
$34.22 |
$31.50 |
1.60 %
|
-6.47 %
|
4
|
|
14
|
OLIT
|
SOLD
|
0.51 %
|
0.00%
|
0.64 %
|
2022-01-31
|
$10.00 |
2022-02-01
|
$9.90 |
2022-04-04
|
$9.95 |
2022-04-04
|
$9.95 |
$9.98 |
$9.90 |
0.81 %
|
0.00%
|
4
|
|
15
|
OPBK
|
SOLD
|
-4.69 %
|
1.71 %
|
126.19 %
|
2022-01-31
|
$14.28 |
2022-02-01
|
$14.71 |
2022-04-04
|
$14.30 |
2022-04-04
|
$14.02 |
$14.86 |
$12.41 |
1.02 %
|
-15.64 %
|
4
|
|
16
|
SAL
|
SOLD
|
-2.39 %
|
4.02 %
|
22.47 %
|
2022-01-31
|
$59.68 |
2022-02-01
|
$57.73 |
2022-04-04
|
$58.00 |
2022-04-04
|
$56.35 |
$59.90 |
$53.00 |
3.76 %
|
-8.19 %
|
4
|
|
17
|
UTAA
|
SOLD
|
-0.30 %
|
0.00%
|
57.93 %
|
2022-01-31
|
$9.86 |
2022-02-02
|
$9.90 |
2022-04-04
|
$9.86 |
2022-04-04
|
$9.87 |
$9.94 |
$9.74 |
0.40 %
|
-1.62 %
|
4
|