StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume and Closing Price is near high

Buy Signals for 20220211
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 APTS SOLD 13.18 % 0.00% 99.91 % 2022-02-11 $22.30 2022-02-14 $22.00 2022-04-18 $24.89 2022-04-18 $24.90 $25.80 $21.35 17.27 % -2.95 % 4
2 BTI SOLD -8.27 % -0.35 % 69.97 % 2022-02-11 $46.23 2022-02-14 $46.78 2022-04-18 $42.71 2022-04-18 $42.91 $47.23 $39.20 0.96 % -16.20 % 4
3 CF SOLD 43.45 % 1.49 % 79.66 % 2022-02-11 $76.74 2022-02-14 $75.49 2022-04-18 $110.03 2022-04-18 $108.29 $113.48 $66.95 50.32 % -11.31 % 4
4 ENLC SOLD 14.89 % -2.51 % 109.80 % 2022-02-11 $8.99 2022-02-14 $9.00 2022-04-18 $10.10 2022-04-18 $10.34 $10.47 $7.85 16.33 % -12.78 % 4
5 EOG SOLD 7.09 % 0.31 % 140.75 % 2022-02-11 $116.75 2022-02-14 $116.01 2022-04-18 $123.32 2022-04-18 $124.24 $127.94 $105.85 10.28 % -8.76 % 4
6 EQNR SOLD 22.57 % 1.38 % 121.68 % 2022-02-11 $31.93 2022-02-14 $31.37 2022-04-18 $38.84 2022-04-18 $38.45 $39.15 $28.58 24.80 % -8.89 % 4
7 HCC SOLD 30.08 % -1.92 % 127.55 % 2022-02-11 $30.68 2022-02-14 $30.68 2022-04-18 $38.91 2022-04-18 $39.91 $42.95 $28.91 39.99 % -5.77 % 4
8 MRO SOLD 21.95 % 1.01 % 94.37 % 2022-02-11 $22.21 2022-02-14 $22.10 2022-04-18 $26.88 2022-04-18 $26.95 $26.95 $20.13 21.95 % -8.91 % 4
9 NEX SOLD 45.62 % 2.80 % 69.98 % 2022-02-11 $7.70 2022-02-14 $7.65 2022-04-18 $11.38 2022-04-18 $11.14 $11.27 $6.72 47.32 % -12.16 % 4
10 OXY SOLD 41.34 % 3.42 % 122.30 % 2022-02-11 $42.98 2022-02-14 $42.60 2022-04-18 $61.37 2022-04-18 $60.21 $63.24 $37.55 48.45 % -11.85 % 4
11 PBR SOLD 3.74 % -0.34 % 94.50 % 2022-02-11 $14.19 2022-02-14 $14.18 2022-04-18 $14.66 2022-04-18 $14.71 $16.09 $12.66 13.47 % -10.72 % 4
12 PM SOLD -6.03 % -0.71 % 125.97 % 2022-02-11 $107.96 2022-02-14 $108.00 2022-04-18 $101.05 2022-04-18 $101.49 $112.48 $88.37 4.15 % -18.18 % 4
13 PTR SOLD -4.52 % -0.73 % 116.01 % 2022-02-11 $55.09 2022-02-14 $54.86 2022-04-18 $52.00 2022-04-18 $52.38 $57.87 $43.28 5.49 % -21.11 % 4
14 VET SOLD 28.26 % 6.10 % 167.21 % 2022-02-11 $17.55 2022-02-14 $17.23 2022-04-18 $23.12 2022-04-18 $22.10 $23.93 $16.33 38.89 % -5.22 % 4
15 WES SOLD -3.63 % -1.57 % 68.73 % 2022-02-11 $27.27 2022-02-14 $27.24 2022-04-18 $25.70 2022-04-18 $26.25 $27.25 $22.25 0.04 % -18.32 % 4
16 BKR SOLD 30.15 % 0.38 % 112.74 % 2022-02-11 $29.14 2022-02-14 $28.89 2022-04-18 $37.43 2022-04-18 $37.60 $39.78 $27.66 37.69 % -4.26 % 4
17 CPRX SOLD 3.38 % -2.73 % 90.99 % 2022-02-11 $7.94 2022-02-14 $7.99 2022-04-18 $8.18 2022-04-18 $8.26 $8.64 $7.03 8.14 % -12.02 % 4
18 FNCB SOLD -7.26 % -1.23 % 83.39 % 2022-02-11 $9.50 2022-02-14 $9.50 2022-04-18 $8.80 2022-04-18 $8.81 $10.15 $8.77 6.84 % -7.68 % 4
19 INVA SOLD -2.12 % -2.57 % 54.62 % 2022-02-11 $19.25 2022-02-14 $19.36 2022-04-18 $18.54 2022-04-18 $18.95 $20.71 $16.89 6.97 % -12.76 % 4
20 KACL SOLD 0.71 % 0.00% 127.99 % 2022-02-11 $9.87 2022-02-15 $9.87 2022-04-18 $9.94 2022-04-18 $9.94 $9.94 $9.82 0.71 % -0.51 % 4
21 QAT SOLD 8.75 % -0.93 % 17.66 % 2022-02-11 $23.26 2022-02-14 $22.74 2022-04-18 $24.59 2022-04-18 $24.73 $25.71 $22.24 13.06 % -2.20 % 4

Average Return: 13.49 %

Average High Return: 19.67 %

Average Low Return: -10.12 %

SNP 500 Return: -0.47 %

This Strategy vs SNP 500 Return: 13.97 %

By: StockDomo.com
File created on Mon Jun 6 19:34:09 MDT 2022