StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume and Closing Price is near high

Buy Signals for 20220321
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 BIP SOLD -4.13 % 1.42 % 60.85 % 2022-03-21 $64.43 2022-03-22 $64.64 2022-05-23 $62.07 2022-05-23 $61.97 $69.01 $57.45 6.76 % -11.12 % 4
2 BRK-A SOLD -12.08 % 1.75 % 91.63 % 2022-03-21 $525000.00 2022-03-22 $526201.00 2022-05-23 $464510.00 2022-05-23 $462639.00 $544389.31 $448108.31 3.46 % -14.84 % 4
3 CB SOLD -3.98 % 1.62 % 99.26 % 2022-03-21 $212.97 2022-03-22 $215.00 2022-05-23 $207.31 2022-05-23 $206.45 $218.99 $199.35 1.86 % -7.28 % 4
4 CMRE SOLD -20.57 % 1.79 % 72.95 % 2022-03-21 $17.48 2022-03-22 $17.79 2022-05-23 $14.20 2022-05-23 $14.13 $18.01 $12.51 1.24 % -29.68 % 4
5 EQT SOLD 44.04 % 8.89 % 112.11 % 2022-03-21 $28.42 2022-03-22 $28.61 2022-05-23 $44.48 2022-05-23 $41.21 $45.50 $27.60 59.04 % -3.53 % 4
6 FMC SOLD -7.32 % 3.42 % 90.16 % 2022-03-21 $131.40 2022-03-22 $130.40 2022-05-23 $123.51 2022-05-23 $120.86 $140.99 $111.44 8.12 % -14.54 % 4
7 LXU SOLD -19.40 % 3.10 % 61.31 % 2022-03-21 $23.44 2022-03-22 $23.76 2022-05-23 $19.61 2022-05-23 $19.15 $27.45 $16.78 15.53 % -29.38 % 4
8 NVST SOLD -17.29 % 0.83 % 101.84 % 2022-03-21 $50.90 2022-03-22 $51.24 2022-05-23 $42.38 2022-05-23 $42.38 $52.03 $38.65 1.54 % -24.57 % 4
9 SBS SOLD 2.81 % 5.34 % 109.52 % 2022-03-21 $9.21 2022-03-22 $9.25 2022-05-23 $9.86 2022-05-23 $9.51 $11.22 $8.46 21.30 % -8.54 % 4
10 SRE SOLD 2.43 % 2.30 % 80.21 % 2022-03-21 $159.25 2022-03-22 $158.53 2022-05-23 $163.79 2022-05-23 $162.39 $173.28 $155.73 9.30 % -1.77 % 4
11 VIV SOLD -3.06 % 4.46 % 89.92 % 2022-03-21 $10.70 2022-03-22 $10.77 2022-05-23 $10.78 2022-05-23 $10.44 $11.78 $9.48 9.38 % -11.98 % 4
12 AMRK SOLD -21.69 % 9.91 % 152.04 % 2022-03-21 $81.10 2022-03-22 $82.40 2022-05-23 $69.51 2022-05-23 $64.53 $89.19 $59.62 8.24 % -27.65 % 4
13 ASCA SOLD 0.51 % -0.10 % 9.55 % 2022-03-21 $9.87 2022-03-22 $9.84 2022-05-25 $9.88 2022-05-25 $9.89 $9.93 $9.82 0.91 % -0.20 % 4
14 CISO SOLD -25.55 % 0.19 % 61.63 % 2022-03-21 $7.56 2022-03-22 $7.32 2022-05-23 $5.41 2022-05-23 $5.45 $10.78 $3.01 47.27 % -58.88 % 4
15 FMAO SOLD 6.40 % 2.41 % 51.96 % 2022-03-21 $35.25 2022-03-22 $35.45 2022-05-23 $38.62 2022-05-23 $37.72 $41.64 $33.34 17.46 % -5.95 % 4
16 FTAG SOLD -5.99 % 2.95 % 86.46 % 2022-03-21 $33.43 2022-03-22 $33.74 2022-05-23 $32.07 2022-05-23 $31.72 $35.20 $30.29 4.33 % -10.23 % 4
17 SAMG SOLD -2.05 % 0.41 % 64.42 % 2022-03-21 $19.99 2022-03-22 $20.00 2022-05-23 $19.72 2022-05-23 $19.59 $22.68 $19.03 13.40 % -4.85 % 4
18 SLGN SOLD -8.33 % 0.38 % 137.72 % 2022-03-21 $46.10 2022-03-22 $46.56 2022-05-23 $42.75 2022-05-23 $42.68 $46.98 $41.96 0.90 % -9.88 % 4
19 TWIN SOLD -35.97 % -3.02 % 138.89 % 2022-03-21 $17.68 2022-03-22 $17.57 2022-05-23 $10.91 2022-05-23 $11.25 $18.20 $11.15 3.59 % -36.54 % 4
20 VBOC SOLD 0.00 % -0.40 % 127.06 % 2022-03-21 $9.89 2022-03-22 $9.90 2022-05-24 $9.86 2022-05-24 $9.90 $9.95 $9.86 0.51 % -0.40 % 4

Average Return: -6.56 %

Average High Return: 11.71 %

Average Low Return: -15.59 %

SNP 500 Return: -11.81 %

This Strategy vs SNP 500 Return: 5.25 %

By: StockDomo.com
File created on Fri Jul 15 19:34:11 MDT 2022