Evaluating: Went Above 52 Week High on Above Average Volume and Closing Price is near high
Buy Signals for 20220525
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
AMPY
|
SOLD
|
-31.46 %
|
11.70 %
|
173.76 %
|
2022-05-25
|
$8.44 |
2022-05-26
|
$8.52 |
2022-07-25
|
$6.49 |
2022-07-25
|
$5.84 |
$9.86 |
$5.49 |
15.73 %
|
-35.56 %
|
4
|
|
2
|
AVD
|
SOLD
|
-14.35 %
|
1.77 %
|
116.19 %
|
2022-05-25
|
$24.82 |
2022-05-26
|
$25.02 |
2022-07-25
|
$21.82 |
2022-07-25
|
$21.43 |
$25.99 |
$20.07 |
3.88 %
|
-19.78 %
|
4
|
|
3
|
CPG
|
SOLD
|
-18.17 %
|
5.76 %
|
96.43 %
|
2022-05-25
|
$8.44 |
2022-05-26
|
$8.64 |
2022-07-25
|
$7.34 |
2022-07-25
|
$7.07 |
$10.96 |
$6.02 |
26.85 %
|
-30.32 %
|
4
|
|
4
|
CTRA
|
SOLD
|
-18.03 %
|
4.26 %
|
68.31 %
|
2022-05-25
|
$33.94 |
2022-05-26
|
$34.34 |
2022-07-25
|
$28.89 |
2022-07-25
|
$28.15 |
$36.55 |
$24.44 |
6.44 %
|
-28.83 %
|
4
|
|
5
|
DINO
|
SOLD
|
-10.83 %
|
4.33 %
|
88.19 %
|
2022-05-25
|
$49.42 |
2022-05-26
|
$49.58 |
2022-07-25
|
$45.32 |
2022-07-25
|
$44.21 |
$58.50 |
$41.23 |
17.99 %
|
-16.84 %
|
4
|
|
6
|
DKL
|
SOLD
|
-17.22 %
|
2.86 %
|
90.75 %
|
2022-05-25
|
$57.66 |
2022-05-26
|
$58.01 |
2022-07-25
|
$48.55 |
2022-07-25
|
$48.02 |
$58.55 |
$43.14 |
0.93 %
|
-25.63 %
|
4
|
|
7
|
FRO
|
SOLD
|
-12.00 %
|
2.40 %
|
98.12 %
|
2022-05-25
|
$10.50 |
2022-05-26
|
$10.50 |
2022-07-25
|
$9.39 |
2022-07-25
|
$9.24 |
$11.57 |
$7.51 |
10.19 %
|
-28.48 %
|
4
|
|
8
|
MNRL
|
SOLD
|
-20.20 %
|
6.53 %
|
161.71 %
|
2022-05-25
|
$28.90 |
2022-05-26
|
$29.30 |
2022-07-25
|
$24.64 |
2022-07-25
|
$23.38 |
$33.64 |
$22.43 |
14.81 %
|
-23.45 %
|
4
|
|
9
|
MTR
|
SOLD
|
-48.35 %
|
3.71 %
|
71.64 %
|
2022-05-25
|
$21.00 |
2022-05-26
|
$20.97 |
2022-07-25
|
$11.46 |
2022-07-25
|
$10.83 |
$28.00 |
$8.76 |
33.52 %
|
-58.23 %
|
4
|
|
10
|
SD
|
SOLD
|
-27.20 %
|
10.44 %
|
169.85 %
|
2022-05-25
|
$23.59 |
2022-05-26
|
$23.90 |
2022-07-25
|
$18.73 |
2022-07-25
|
$17.40 |
$29.28 |
$13.94 |
22.51 %
|
-41.67 %
|
4
|
|
11
|
SHEL
|
SOLD
|
-18.81 %
|
2.87 %
|
98.64 %
|
2022-05-25
|
$60.36 |
2022-05-26
|
$60.46 |
2022-07-25
|
$50.19 |
2022-07-25
|
$49.09 |
$61.67 |
$44.90 |
2.00 %
|
-25.74 %
|
4
|
|
12
|
TALO
|
SOLD
|
-29.41 %
|
10.38 %
|
117.69 %
|
2022-05-25
|
$21.61 |
2022-05-26
|
$22.00 |
2022-07-25
|
$16.69 |
2022-07-25
|
$15.53 |
$25.49 |
$12.69 |
15.86 %
|
-42.32 %
|
4
|
|
13
|
TTI
|
SOLD
|
-26.67 %
|
5.54 %
|
75.70 %
|
2022-05-25
|
$5.17 |
2022-05-26
|
$5.25 |
2022-07-25
|
$4.00 |
2022-07-25
|
$3.85 |
$5.82 |
$3.52 |
10.86 %
|
-32.95 %
|
4
|
|
14
|
DMLP
|
SOLD
|
-9.41 %
|
5.79 %
|
161.52 %
|
2022-05-25
|
$30.15 |
2022-05-26
|
$30.30 |
2022-07-25
|
$28.88 |
2022-07-25
|
$27.45 |
$32.61 |
$23.00 |
7.62 %
|
-24.09 %
|
4
|
|
15
|
PME
|
SOLD
|
-3.85 %
|
-0.97 %
|
65.07 %
|
2022-05-25
|
$1.04 |
2022-05-26
|
$1.04 |
2022-07-25
|
$1.02 |
2022-07-25
|
$1.00 |
$1.12 |
$0.77 |
7.69 %
|
-25.96 %
|
4
|
|
16
|
PPIH
|
SOLD
|
-39.33 %
|
3.99 %
|
27.72 %
|
2022-05-25
|
$15.00 |
2022-05-26
|
$15.00 |
2022-07-25
|
$9.12 |
2022-07-25
|
$9.10 |
$15.70 |
$7.50 |
4.67 %
|
-50.00 %
|
4
|
|
17
|
PRPH
|
SOLD
|
-0.56 %
|
8.04 %
|
87.80 %
|
2022-05-25
|
$8.88 |
2022-05-26
|
$8.94 |
2022-07-25
|
$9.68 |
2022-07-25
|
$8.89 |
$15.25 |
$8.35 |
70.58 %
|
-6.60 %
|
4
|
|
18
|
RTLR
|
SOLD
|
-18.94 %
|
5.75 %
|
760.21 %
|
2022-05-25
|
$15.91 |
2022-05-26
|
$16.00 |
2022-07-25
|
$13.43 |
2022-07-25
|
$12.97 |
$18.22 |
$11.65 |
13.87 %
|
-27.19 %
|
4
|
|
19
|
UTHR
|
SOLD
|
0.22 %
|
1.12 %
|
69.43 %
|
2022-05-25
|
$228.39 |
2022-05-26
|
$225.95 |
2022-07-25
|
$227.98 |
2022-07-25
|
$226.45 |
$245.48 |
$213.66 |
8.64 %
|
-5.44 %
|
4
|