StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume and Closing Price is near high

Buy Signals for 20220606
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 ATKR SOLD -26.30 % 1.45 % 70.70 % 2022-06-06 $122.84 2022-06-07 $121.16 2022-08-08 $90.18 2022-08-08 $89.29 $122.59 $80.05 1.18 % -33.93 % 4
2 BPT SOLD -38.12 % 2.51 % 81.49 % 2022-06-06 $24.07 2022-06-07 $23.95 2022-08-08 $15.10 2022-08-08 $14.82 $26.08 $13.48 8.89 % -43.72 % 4
3 CVI SOLD -20.50 % 0.76 % 87.48 % 2022-06-06 $39.85 2022-06-07 $40.00 2022-08-08 $31.76 2022-08-08 $31.80 $43.61 $27.56 9.02 % -31.10 % 4
4 DINO SOLD -13.66 % 1.84 % 110.95 % 2022-06-06 $54.28 2022-06-07 $54.32 2022-08-08 $47.15 2022-08-08 $46.90 $58.50 $41.23 7.70 % -24.10 % 4
5 ERF SOLD -22.02 % 1.37 % 91.22 % 2022-06-06 $16.86 2022-06-07 $16.76 2022-08-08 $13.32 2022-08-08 $13.07 $18.58 $11.00 10.86 % -34.37 % 4
6 GNE SOLD 9.57 % 10.00 % 164.54 % 2022-06-06 $8.62 2022-06-07 $8.67 2022-08-08 $9.90 2022-08-08 $9.50 $10.49 $7.50 20.99 % -13.49 % 4
7 MPC SOLD -16.68 % 0.19 % 96.61 % 2022-06-06 $109.39 2022-06-07 $108.78 2022-08-08 $90.39 2022-08-08 $90.64 $114.35 $77.62 5.12 % -28.64 % 4
8 PAG SOLD -2.24 % 1.08 % 117.59 % 2022-06-06 $120.15 2022-06-07 $118.78 2022-08-08 $116.97 2022-08-08 $116.12 $123.60 $101.15 4.06 % -14.84 % 4
9 SBOW SOLD -13.31 % -3.46 % 84.55 % 2022-06-06 $43.96 2022-06-07 $43.96 2022-08-08 $37.15 2022-08-08 $38.11 $49.27 $22.73 12.08 % -48.29 % 4
10 UNM SOLD -2.78 % 0.08 % 65.51 % 2022-06-06 $37.16 2022-06-07 $37.05 2022-08-08 $35.93 2022-08-08 $36.02 $37.41 $31.11 0.97 % -16.03 % 4
11 WLL HOLD -28.47 % -6.40 % 281.35 % 2022-06-06 $95.11 2022-06-07 $95.11 2022-06-30 $68.03 $101.74 $67.43 6.97 % -29.10 % 4
12 ATAX SOLD 2.90 % -0.61 % 144.59 % 2022-06-06 $18.98 2022-06-07 $18.97 2022-08-08 $19.43 2022-08-08 $19.52 $19.82 $17.00 4.48 % -10.38 % 4
13 BANF SOLD 14.71 % 1.68 % 67.48 % 2022-06-06 $96.07 2022-06-07 $95.63 2022-08-08 $110.83 2022-08-08 $109.70 $112.00 $86.38 17.12 % -9.67 % 4
14 DGICA SOLD -11.06 % 0.90 % 68.69 % 2022-06-06 $16.47 2022-06-07 $16.28 2022-08-08 $14.60 2022-08-08 $14.48 $17.13 $13.95 5.22 % -14.31 % 4
15 GASS SOLD -32.43 % -1.59 % 105.01 % 2022-06-06 $3.70 2022-06-07 $3.70 2022-08-08 $2.47 2022-08-08 $2.50 $4.18 $2.37 12.97 % -35.95 % 4
16 MNTK SOLD -16.36 % 2.99 % 59.93 % 2022-06-06 $16.56 2022-06-07 $16.38 2022-08-08 $14.11 2022-08-08 $13.70 $16.38 $9.10 0.00% -44.44 % 4
17 PNRG SOLD -10.85 % 0.47 % 134.47 % 2022-06-06 $90.00 2022-06-07 $89.25 2022-08-08 $80.45 2022-08-08 $79.57 $105.00 $72.56 17.65 % -18.70 % 4
18 PRPH SOLD 9.09 % -6.32 % 174.52 % 2022-06-06 $10.68 2022-06-07 $10.45 2022-08-08 $10.67 2022-08-08 $11.40 $15.25 $8.69 45.93 % -16.84 % 4
19 PSCE SOLD -24.06 % -0.11 % 113.68 % 2022-06-06 $12.05 2022-06-07 $12.01 2022-08-08 $9.11 2022-08-08 $9.12 $12.55 $7.62 4.50 % -36.55 % 4
20 SNEX SOLD 13.24 % 0.36 % 152.91 % 2022-06-06 $79.31 2022-06-07 $78.84 2022-08-08 $89.90 2022-08-08 $89.28 $94.32 $71.24 19.63 % -9.64 % 4

Average Return: -11.47 %

Average High Return: 10.77 %

Average Low Return: -25.71 %

SNP 500 Return: 1.06 %

This Strategy vs SNP 500 Return: -12.53 %

By: StockDomo.com
File created on Mon Sep 26 19:35:28 MDT 2022