StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume and Closing Price is near high

Buy Signals for 20220805
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 ACA HOLD -9.99 % -0.57 % 80.57 % 2022-08-05 $60.44 2022-08-08 $60.24 2022-09-26 $54.22 $65.80 $53.98 9.23 % -10.39 % 4
2 CSL HOLD -8.98 % 0.10 % 85.77 % 2022-08-05 $300.61 2022-08-08 $300.68 2022-09-26 $273.69 $318.71 $269.75 6.00 % -10.29 % 4
3 ELF HOLD 2.92 % 0.23 % 86.33 % 2022-08-05 $37.45 2022-08-08 $37.65 2022-09-26 $38.75 $41.31 $35.87 9.72 % -4.73 % 4
4 KNSL HOLD -2.97 % 1.09 % 103.67 % 2022-08-05 $254.18 2022-08-08 $256.03 2022-09-26 $248.43 $285.26 $239.82 11.42 % -6.33 % 4
5 WMS HOLD -14.62 % -2.19 % 116.39 % 2022-08-05 $139.78 2022-08-08 $140.12 2022-09-26 $119.63 $153.36 $119.47 9.45 % -14.74 % 4
6 BCOR HOLD -11.63 % 0.73 % 93.35 % 2022-08-05 $21.55 2022-08-08 $21.76 2022-09-26 $19.23 $23.36 $18.50 7.35 % -14.98 % 4
7 BLU HOLD -12.20 % 0.59 % 57.35 % 2022-08-05 $11.63 2022-08-08 $11.72 2022-09-26 $10.29 $12.69 $10.11 8.28 % -13.74 % 4
8 BMRN HOLD -14.60 % -3.16 % 148.84 % 2022-08-05 $95.82 2022-08-08 $96.21 2022-09-26 $82.16 $97.76 $81.66 1.61 % -15.12 % 4
9 CPRX HOLD 6.90 % 1.85 % 27.56 % 2022-08-05 $11.13 2022-08-08 $11.31 2022-09-26 $12.09 $17.22 $10.54 52.25 % -6.81 % 4
10 CRMD HOLD -60.69 % -1.04 % 75.11 % 2022-08-05 $7.13 2022-08-08 $7.25 2022-09-26 $2.85 $8.03 $2.85 10.76 % -60.69 % 4
11 IMCR HOLD -20.95 % 1.15 % 92.59 % 2022-08-05 $54.40 2022-08-08 $55.66 2022-09-26 $44.00 $61.32 $38.90 10.17 % -30.11 % 4
12 IONS HOLD -8.86 % -3.42 % 102.81 % 2022-08-05 $45.70 2022-08-08 $45.81 2022-09-26 $41.75 $48.82 $41.29 6.57 % -9.87 % 4
13 MAYS HOLD -17.47 % -1.23 % 5.41 % 2022-08-05 $47.62 2022-08-08 $48.47 2022-09-23 $40.00 $62.01 $40.00 27.93 % -17.47 % 4
14 MGPI HOLD -4.26 % 0.72 % 60.33 % 2022-08-05 $109.03 2022-08-08 $108.24 2022-09-26 $103.63 $117.01 $100.53 8.10 % -7.12 % 4
15 PTCT HOLD -9.42 % -1.85 % 58.19 % 2022-08-05 $53.50 2022-08-08 $53.27 2022-09-26 $48.25 $55.58 $47.70 4.34 % -10.46 % 4
16 SGML HOLD 18.47 % -2.11 % 59.09 % 2022-08-05 $20.11 2022-08-08 $20.41 2022-09-26 $24.18 $29.50 $19.11 44.54 % -6.37 % 4
17 SRPT HOLD 0.19 % -1.89 % 34.53 % 2022-08-05 $106.02 2022-08-08 $105.95 2022-09-26 $106.15 $120.23 $103.05 13.48 % -2.74 % 4
18 TMDX HOLD -18.58 % -4.44 % 144.52 % 2022-08-05 $48.78 2022-08-08 $48.92 2022-09-26 $39.83 $56.41 $39.36 15.31 % -19.54 % 4

Average Return: -10.38 %

Average High Return: 14.25 %

Average Low Return: -14.53 %

SNP 500 Return: -12.05 %

This Strategy vs SNP 500 Return: 1.68 %

By: StockDomo.com
File created on Mon Sep 26 19:36:12 MDT 2022