StockDomo.com

Evaluating: Went Above 200 DMA with Above Average Volume

Buy Signals for 20220113
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 ALSN SOLD 1.97 % -2.33 % 192.44 % 2022-01-13 $39.37 2022-01-14 $39.07 2022-03-15 $38.59 2022-03-15 $39.84 $42.00 $36.93 7.50 % -5.48 % 5
2 AXL SOLD -18.23 % -0.12 % 105.20 % 2022-01-13 $10.09 2022-01-14 $9.93 2022-03-15 $8.05 2022-03-15 $8.12 $9.96 $7.01 0.30 % -29.41 % 5
3 BC SOLD -12.52 % 2.70 % 87.79 % 2022-01-13 $100.27 2022-01-14 $98.92 2022-03-15 $88.01 2022-03-15 $86.54 $99.65 $79.55 0.74 % -19.58 % 5
4 BHR SOLD 5.78 % 2.26 % 83.06 % 2022-01-13 $5.52 2022-01-14 $5.54 2022-03-15 $5.89 2022-03-15 $5.86 $6.50 $4.93 17.33 % -11.01 % 5
5 CCRD SOLD -19.80 % 1.83 % 102.47 % 2022-01-13 $38.18 2022-01-14 $37.83 2022-03-15 $30.58 2022-03-15 $30.34 $39.12 $29.83 3.41 % -21.15 % 5
6 GFL SOLD -19.17 % 1.07 % 86.79 % 2022-01-13 $35.43 2022-01-14 $35.05 2022-03-15 $28.44 2022-03-15 $28.33 $35.23 $25.91 0.51 % -26.08 % 5
7 GTN SOLD -0.74 % 2.47 % 62.69 % 2022-01-13 $23.25 2022-01-14 $23.07 2022-03-15 $23.26 2022-03-15 $22.90 $24.81 $19.22 7.54 % -16.69 % 5
8 GTN-A SOLD -3.13 % -0.51 % 18.52 % 2022-01-13 $21.55 2022-01-14 $22.05 2022-03-17 $21.36 2022-03-17 $21.36 $23.29 $18.38 5.62 % -16.64 % 5
9 KBH SOLD -27.89 % 3.61 % 63.46 % 2022-01-13 $49.38 2022-01-14 $49.20 2022-03-15 $36.75 2022-03-15 $35.48 $50.20 $33.94 2.03 % -31.02 % 5
10 MTOR SOLD 35.45 % -0.06 % 34.87 % 2022-01-13 $26.40 2022-01-14 $26.15 2022-03-15 $35.45 2022-03-15 $35.42 $36.24 $21.93 38.59 % -16.14 % 5
11 OIS SOLD 4.94 % -5.67 % 54.98 % 2022-01-13 $6.28 2022-01-14 $6.28 2022-03-15 $6.49 2022-03-15 $6.59 $7.98 $4.84 27.07 % -22.93 % 5
12 RCL SOLD -16.72 % 3.79 % 69.53 % 2022-01-13 $83.49 2022-01-14 $83.32 2022-03-15 $70.70 2022-03-15 $69.39 $90.55 $61.45 8.68 % -26.25 % 5
13 RGA SOLD -12.32 % 0.10 % 67.88 % 2022-01-13 $117.78 2022-01-14 $116.35 2022-03-15 $101.74 2022-03-15 $102.02 $119.44 $97.61 2.66 % -16.11 % 5
14 RMD SOLD -4.95 % 3.27 % 87.78 % 2022-01-13 $251.70 2022-01-14 $250.47 2022-03-15 $244.31 2022-03-15 $238.07 $254.67 $209.00 1.68 % -16.56 % 5
15 TDW SOLD 66.48 % -8.46 % 59.10 % 2022-01-13 $12.28 2022-01-14 $12.38 2022-03-15 $19.37 2022-03-15 $20.61 $21.20 $12.08 71.24 % -2.42 % 5
16 WHG SOLD -23.92 % 0.27 % 106.53 % 2022-01-13 $20.00 2022-01-14 $19.65 2022-03-15 $14.79 2022-03-15 $14.95 $19.95 $14.75 1.53 % -24.94 % 5
17 AROW SOLD -2.42 % -0.47 % 97.26 % 2022-01-13 $35.94 2022-01-14 $35.55 2022-03-15 $34.14 2022-03-15 $34.69 $36.75 $32.70 3.38 % -8.02 % 5
18 AUVIP SOLD -3.91 % 0.45 % 131.82 % 2022-01-13 $25.59 2022-01-14 $25.59 2022-03-16 $24.70 2022-03-16 $24.59 $25.79 $24.48 0.78 % -4.34 % 5
19 BBCP SOLD -21.55 % -2.03 % 173.02 % 2022-01-13 $8.90 2022-01-14 $8.49 2022-03-15 $6.77 2022-03-15 $6.66 $8.92 $6.49 5.06 % -23.56 % 5
20 BKEP SOLD -6.59 % -1.51 % 61.83 % 2022-01-13 $3.40 2022-01-14 $3.49 2022-03-15 $3.27 2022-03-15 $3.26 $3.87 $3.21 10.89 % -8.02 % 5
21 CCLP SOLD -11.76 % 0.00% 24.64 % 2022-01-13 $1.57 2022-01-14 $1.53 2022-03-15 $1.40 2022-03-15 $1.35 $1.75 $1.30 14.38 % -15.03 % 5
22 LNDC SOLD 7.05 % 1.94 % 86.47 % 2022-01-13 $10.70 2022-01-14 $10.64 2022-03-15 $11.58 2022-03-15 $11.39 $12.04 $10.17 13.16 % -4.42 % 5
23 MATW SOLD -8.23 % -0.89 % 119.46 % 2022-01-13 $36.89 2022-01-14 $36.81 2022-03-15 $33.32 2022-03-15 $33.78 $37.53 $31.60 1.96 % -14.15 % 5
24 MNDO SOLD -6.25 % 0.68 % 98.37 % 2022-01-13 $3.18 2022-01-14 $3.20 2022-03-15 $2.98 2022-03-15 $3.00 $3.28 $2.86 2.50 % -10.63 % 5
25 MOBQW SOLD -32.21 % 2.38 % 38.79 % 2022-01-13 $0.72 2022-01-18 $0.58 2022-04-01 $0.43 2022-04-01 $0.39 $0.76 $0.25 31.03 % -56.90 % 5
26 PBAXW SOLD -56.82 % -19.35 % 327.38 % 2022-01-13 $0.46 2022-01-14 $0.44 2022-03-22 $0.25 2022-03-22 $0.19 $0.46 $0.19 4.55 % -56.82 % 5
27 PMGM SOLD 0.62 % 0.10 % 60.01 % 2022-01-13 $9.75 2022-01-18 $9.71 2022-03-21 $9.78 2022-03-21 $9.77 $9.79 $9.66 0.82 % -0.51 % 5
28 SBGI SOLD -16.53 % 3.98 % 47.53 % 2022-01-13 $30.11 2022-01-14 $30.01 2022-03-15 $25.84 2022-03-15 $25.05 $31.04 $24.25 3.43 % -19.19 % 5
29 SGLY SOLD 59.70 % -1.98 % 59.25 % 2022-01-13 $5.01 2022-01-14 $4.74 2022-03-15 $7.44 2022-03-15 $7.57 $8.23 $3.36 73.63 % -29.11 % 5
30 SOHOB SOLD 8.17 % -0.49 % 2.07 % 2022-01-13 $17.29 2022-01-14 $17.02 2022-03-15 $18.41 2022-03-15 $18.41 $19.45 $16.05 14.28 % -5.70 % 5

Average Return: -4.52 %

Average High Return: 12.54 %

Average Low Return: -18.63 %

SNP 500 Return: -8.10 %

This Strategy vs SNP 500 Return: 3.58 %

By: StockDomo.com
File created on Fri May 6 19:35:37 MDT 2022