StockDomo.com

Evaluating: Went Above 200 DMA with Above Average Volume

Buy Signals for 20220307
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 AEM SOLD -5.39 % -5.80 % 133.14 % 2022-03-07 $58.26 2022-03-08 $59.14 2022-05-09 $54.05 2022-05-09 $55.95 $67.14 $54.80 13.53 % -7.34 % 5
2 AMRC SOLD -22.74 % -7.81 % 61.33 % 2022-03-07 $70.02 2022-03-08 $70.75 2022-05-09 $51.85 2022-05-09 $54.66 $86.73 $49.50 22.59 % -30.04 % 5
3 AQN SOLD -9.05 % -1.45 % 145.46 % 2022-03-07 $14.99 2022-03-08 $15.03 2022-05-09 $13.58 2022-05-09 $13.67 $16.01 $13.67 6.52 % -9.05 % 5
4 AVD SOLD 26.45 % -0.58 % 73.71 % 2022-03-07 $16.35 2022-03-08 $16.33 2022-05-09 $20.62 2022-05-09 $20.65 $24.25 $15.82 48.50 % -3.12 % 5
5 AWR SOLD -15.57 % 0.51 % 81.46 % 2022-03-07 $89.98 2022-03-08 $89.62 2022-05-09 $76.28 2022-05-09 $75.67 $92.80 $74.77 3.55 % -16.57 % 5
6 BEPC SOLD -9.89 % -3.25 % 126.92 % 2022-03-07 $39.67 2022-03-08 $39.63 2022-05-09 $34.85 2022-05-09 $35.71 $44.41 $34.70 12.06 % -12.44 % 5
7 BJ SOLD 5.75 % 0.45 % 137.91 % 2022-03-07 $57.80 2022-03-08 $57.74 2022-05-09 $61.96 2022-05-09 $61.06 $71.00 $57.54 22.97 % -0.35 % 5
8 BWXT SOLD -10.53 % -4.93 % 108.79 % 2022-03-07 $55.73 2022-03-08 $55.77 2022-05-09 $47.85 2022-05-09 $49.90 $57.10 $49.71 2.38 % -10.87 % 5
9 CELP HOLD -85.42 % 13.95 % 90.74 % 2022-03-07 $2.31 2022-03-08 $3.35 2022-05-06 $0.49 $3.67 $0.39 9.55 % -88.36 % 5
10 CLB SOLD -16.07 % -12.09 % 107.52 % 2022-03-07 $30.99 2022-03-08 $31.86 2022-05-09 $24.15 2022-05-09 $26.74 $35.83 $24.62 12.46 % -22.72 % 5
11 NEE SOLD -14.84 % -2.43 % 87.66 % 2022-03-07 $84.18 2022-03-08 $84.31 2022-05-09 $70.71 2022-05-09 $71.80 $87.52 $68.52 3.81 % -18.73 % 5
12 NINE SOLD -60.40 % -10.03 % 69.65 % 2022-03-07 $3.59 2022-03-08 $7.07 2022-05-09 $2.78 2022-05-09 $2.80 $8.10 $2.35 14.57 % -66.76 % 5
13 OIS SOLD -6.60 % -9.61 % 140.04 % 2022-03-07 $7.11 2022-03-08 $7.42 2022-05-09 $6.49 2022-05-09 $6.93 $7.98 $6.13 7.55 % -17.39 % 5
14 TK SOLD -3.54 % -6.89 % 155.31 % 2022-03-07 $3.40 2022-03-08 $3.39 2022-05-09 $3.11 2022-05-09 $3.27 $3.59 $2.99 5.90 % -11.80 % 5
15 BAFN SOLD -30.29 % -1.45 % 72.72 % 2022-03-07 $24.50 2022-03-08 $24.00 2022-05-09 $16.36 2022-05-09 $16.73 $24.65 $16.60 2.71 % -30.83 % 5
16 BRFH SOLD 27.60 % -1.48 % 492.10 % 2022-03-07 $5.25 2022-03-08 $4.71 2022-05-09 $6.00 2022-05-09 $6.01 $8.00 $4.71 69.85 % 0.00% 5
17 CCSI SOLD -13.61 % -4.81 % 121.82 % 2022-03-07 $60.00 2022-03-08 $59.52 2022-05-09 $49.51 2022-05-09 $51.42 $62.26 $50.67 4.60 % -14.87 % 5
18 CELUW SOLD 45.28 % -45.51 % 126.01 % 2022-03-07 $1.07 2022-03-08 $1.06 2022-05-09 $0.91 2022-05-09 $1.54 $1.99 $0.87 87.74 % -17.92 % 5
19 ENG SOLD -51.48 % -11.86 % 110.99 % 2022-03-07 $2.17 2022-03-08 $2.37 2022-05-09 $1.04 2022-05-09 $1.15 $2.53 $1.07 6.75 % -54.85 % 5
20 GASS SOLD -9.34 % -4.58 % 178.40 % 2022-03-07 $2.61 2022-03-08 $2.57 2022-05-09 $2.29 2022-05-09 $2.33 $2.74 $2.10 6.61 % -18.29 % 5
21 IEA SOLD -21.88 % -6.43 % 90.80 % 2022-03-07 $11.24 2022-03-08 $11.52 2022-05-09 $8.58 2022-05-09 $9.00 $14.45 $8.87 25.43 % -23.00 % 5
22 IMXI SOLD 16.20 % -1.92 % 93.63 % 2022-03-07 $16.93 2022-03-08 $17.22 2022-05-09 $19.91 2022-05-09 $20.01 $22.86 $17.19 32.75 % -0.17 % 5
23 IONM SOLD -51.61 % -0.98 % 68.49 % 2022-03-07 $5.65 2022-03-08 $5.60 2022-05-10 $3.02 2022-05-10 $2.71 $8.15 $2.71 45.54 % -51.61 % 5
24 LGO SOLD -40.68 % -9.84 % 141.02 % 2022-03-07 $12.47 2022-03-08 $13.25 2022-05-09 $7.42 2022-05-09 $7.86 $14.27 $7.86 7.70 % -40.68 % 5
25 MCLDW SOLD -26.55 % -22.00 % 88.74 % 2022-03-07 $1.41 2022-03-08 $1.13 2022-05-11 $0.78 2022-05-11 $0.83 $1.60 $0.83 41.59 % -26.55 % 5
26 NSTS SOLD -6.33 % -2.85 % 197.47 % 2022-03-07 $12.40 2022-03-08 $12.32 2022-05-09 $11.24 2022-05-09 $11.54 $12.58 $11.41 2.11 % -7.39 % 5
27 PIII SOLD -8.94 % -4.46 % 88.53 % 2022-03-07 $6.70 2022-03-08 $6.60 2022-05-09 $6.00 2022-05-09 $6.01 $8.49 $5.79 28.64 % -12.27 % 5
28 PXS SOLD -36.00 % -3.13 % 236.70 % 2022-03-07 $1.00 2022-03-08 $1.00 2022-05-09 $0.62 2022-05-09 $0.64 $1.10 $0.47 10.00 % -53.00 % 5
29 PXSAW SOLD -42.50 % 4.55 % 4.96 % 2022-03-07 $0.34 2022-03-08 $0.40 2022-05-09 $0.23 2022-05-09 $0.23 $0.40 $0.16 0.00% -60.00 % 5
30 SIRI SOLD -5.20 % -0.33 % 104.49 % 2022-03-07 $6.38 2022-03-08 $6.35 2022-05-09 $6.05 2022-05-09 $6.02 $6.78 $5.95 6.77 % -6.30 % 5
31 SYPR SOLD -37.65 % -4.82 % 87.40 % 2022-03-07 $3.28 2022-03-08 $3.40 2022-05-09 $2.17 2022-05-09 $2.12 $3.50 $2.05 2.94 % -39.71 % 5
32 TH SOLD 98.13 % -5.35 % 103.78 % 2022-03-07 $3.95 2022-03-08 $3.75 2022-05-09 $6.90 2022-05-09 $7.43 $7.68 $3.75 104.80 % 0.00% 5
33 TOPS SOLD -53.66 % -12.68 % 189.19 % 2022-03-07 $1.49 2022-03-08 $1.55 2022-05-09 $0.62 2022-05-09 $0.72 $1.59 $0.68 2.58 % -56.13 % 5

Average Return: -14.43 %

Average High Return: 20.46 %

Average Low Return: -25.12 %

SNP 500 Return: -5.03 %

This Strategy vs SNP 500 Return: -9.40 %

By: StockDomo.com
File created on Fri Jul 1 19:34:42 MDT 2022