StockDomo.com

Evaluating: Went Above 200 DMA with Above Average Volume

Buy Signals for 20220325
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 ABEV SOLD -2.00 % 0.68 % 69.45 % 2022-03-25 $3.00 2022-03-28 $3.00 2022-05-27 $2.96 2022-05-27 $2.94 $3.31 $2.59 10.33 % -13.67 % 5
2 AKR SOLD -9.41 % 2.46 % 56.44 % 2022-03-25 $21.73 2022-03-28 $21.79 2022-05-27 $19.99 2022-05-27 $19.74 $22.63 $17.65 3.85 % -19.00 % 5
3 ALG SOLD -19.32 % 0.58 % 97.38 % 2022-03-25 $147.54 2022-03-28 $146.13 2022-05-27 $117.47 2022-05-27 $117.90 $148.73 $108.34 1.78 % -25.86 % 5
4 ATEK SOLD -0.81 % -0.20 % 136.22 % 2022-03-25 $9.79 2022-03-28 $9.84 2022-05-31 $9.77 2022-05-31 $9.76 $9.88 $9.76 0.41 % -0.81 % 5
5 BXMT SOLD -3.40 % 1.46 % 66.47 % 2022-03-25 $32.11 2022-03-28 $32.06 2022-05-27 $31.33 2022-05-27 $30.97 $32.91 $28.85 2.65 % -10.01 % 5
6 CBD SOLD -15.23 % 0.93 % 78.79 % 2022-03-25 $5.18 2022-03-28 $5.12 2022-05-27 $4.36 2022-05-27 $4.34 $5.58 $3.89 8.98 % -24.02 % 5
7 DLNG SOLD 6.49 % -5.28 % 99.14 % 2022-03-25 $3.49 2022-03-28 $3.85 2022-05-27 $3.95 2022-05-27 $4.10 $4.40 $2.71 14.29 % -29.61 % 5
8 GEF SOLD -8.75 % -3.82 % 171.11 % 2022-03-25 $65.29 2022-03-28 $65.59 2022-05-27 $59.49 2022-05-27 $59.85 $66.02 $57.18 0.66 % -12.82 % 5
9 GOL SOLD -11.68 % -0.16 % 78.18 % 2022-03-25 $7.11 2022-03-28 $7.19 2022-05-27 $6.41 2022-05-27 $6.35 $7.94 $4.83 10.43 % -32.82 % 5
10 RLTY SOLD -9.07 % 0.06 % 54.98 % 2022-03-25 $19.92 2022-03-28 $19.85 2022-05-27 $18.05 2022-05-27 $18.05 $20.50 $15.71 3.27 % -20.86 % 5
11 SHO SOLD 0.42 % 1.77 % 49.04 % 2022-03-25 $11.91 2022-03-28 $11.91 2022-05-27 $12.06 2022-05-27 $11.96 $12.72 $10.72 6.80 % -9.99 % 5
12 TAP-A SOLD -1.41 % 2.63 % 36.53 % 2022-03-25 $59.99 2022-03-28 $58.83 2022-05-27 $58.50 2022-05-27 $58.00 $63.28 $52.30 7.56 % -11.10 % 5
13 AMLX SOLD -67.15 % 11.99 % 64.30 % 2022-03-25 $25.00 2022-03-28 $24.11 2022-05-27 $8.78 2022-05-27 $7.92 $25.68 $6.51 6.51 % -73.00 % 5
14 AUBN SOLD -13.74 % 0.34 % 20.45 % 2022-03-25 $34.49 2022-03-28 $34.20 2022-05-27 $29.50 2022-05-27 $29.50 $35.64 $28.10 4.21 % -17.84 % 5
15 AZ SOLD -40.30 % 5.18 % 87.07 % 2022-03-25 $6.58 2022-03-28 $6.60 2022-05-27 $4.06 2022-05-27 $3.94 $6.74 $2.91 2.12 % -55.91 % 5
16 CMCO SOLD -33.16 % 10.57 % 156.73 % 2022-03-25 $46.51 2022-03-28 $46.14 2022-05-27 $33.67 2022-05-27 $30.84 $46.14 $30.13 0.00% -34.70 % 5
17 EGBN SOLD -15.30 % 0.77 % 78.51 % 2022-03-25 $58.78 2022-03-28 $58.44 2022-05-27 $49.80 2022-05-27 $49.50 $59.78 $47.62 2.29 % -18.51 % 5
18 FRLAW SOLD -22.22 % -27.59 % 130.23 % 2022-03-25 $0.31 2022-03-28 $0.27 2022-05-31 $0.21 2022-05-31 $0.21 $0.32 $0.16 18.52 % -40.74 % 5
19 LGHL SOLD -47.45 % -2.91 % 51.48 % 2022-03-25 $1.80 2022-03-28 $1.88 2022-05-27 $1.00 2022-05-27 $0.99 $2.04 $0.85 8.51 % -54.79 % 5
20 OMEX SOLD -35.62 % -8.33 % 678.59 % 2022-03-25 $6.60 2022-03-28 $6.99 2022-05-27 $3.96 2022-05-27 $4.50 $7.39 $4.12 5.72 % -41.06 % 5
21 RCLF SOLD 0.36 % 0.20 % 7195.82 % 2022-03-25 $9.77 2022-03-28 $9.75 2022-05-27 $9.79 2022-05-27 $9.79 $9.84 $9.75 0.92 % 0.00% 5
22 SLP SOLD 0.43 % 4.88 % 134.74 % 2022-03-25 $47.08 2022-03-28 $46.79 2022-05-27 $48.75 2022-05-27 $46.99 $52.72 $40.13 12.67 % -14.23 % 5
23 UONEK SOLD 25.50 % 6.10 % 72.84 % 2022-03-25 $5.04 2022-03-28 $5.02 2022-05-27 $6.61 2022-05-27 $6.30 $6.99 $4.81 39.24 % -4.18 % 5
24 VLNS SOLD -65.96 % 0.00% 112.69 % 2022-03-25 $2.47 2022-03-28 $2.35 2022-05-27 $0.81 2022-05-27 $0.80 $2.41 $0.63 2.55 % -73.19 % 5

Average Return: -16.20 %

Average High Return: 7.26 %

Average Low Return: -26.61 %

SNP 500 Return: -8.43 %

This Strategy vs SNP 500 Return: -7.77 %

By: StockDomo.com
File created on Wed Jul 20 19:35:03 MDT 2022