StockDomo.com

Evaluating: Went Above 200 DMA with Above Average Volume

Buy Signals for 20220404
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 BWNB SOLD -5.76 % 0.17 % 39.44 % 2022-04-04 $24.50 2022-04-05 $24.67 2022-06-06 $23.29 2022-06-06 $23.25 $24.75 $21.15 0.32 % -14.27 % 5
2 ECCV SOLD -3.76 % 0.00% 64.92 % 2022-04-04 $24.17 2022-04-05 $24.19 2022-06-06 $23.20 2022-06-06 $23.28 $24.20 $22.46 0.04 % -7.15 % 5
3 EIC SOLD -14.26 % 1.92 % 70.07 % 2022-04-04 $17.56 2022-04-05 $17.60 2022-06-06 $15.38 2022-06-06 $15.09 $18.24 $14.75 3.64 % -16.19 % 5
4 GPC SOLD 6.40 % 2.73 % 87.95 % 2022-04-04 $129.28 2022-04-05 $128.54 2022-06-06 $139.66 2022-06-06 $136.77 $141.11 $125.32 9.78 % -2.51 % 5
5 NAT SOLD -8.47 % -0.92 % 42.74 % 2022-04-04 $2.21 2022-04-05 $2.36 2022-06-06 $2.16 2022-06-06 $2.16 $3.35 $1.95 41.95 % -17.37 % 5
6 RACE SOLD -15.84 % 1.88 % 63.04 % 2022-04-04 $231.43 2022-04-05 $228.84 2022-06-06 $193.27 2022-06-06 $192.60 $230.28 $181.67 0.63 % -20.61 % 5
7 RCUS SOLD -41.86 % -0.76 % 83.28 % 2022-04-04 $34.89 2022-04-05 $39.13 2022-06-06 $22.34 2022-06-06 $22.75 $39.75 $16.74 1.58 % -57.22 % 5
8 RFP SOLD 12.77 % 15.05 % 292.46 % 2022-04-04 $12.68 2022-04-05 $12.84 2022-06-06 $16.36 2022-06-06 $14.48 $15.55 $11.55 21.11 % -10.05 % 5
9 SIRE SOLD -2.27 % 0.53 % 45.78 % 2022-04-04 $19.58 2022-04-05 $19.40 2022-06-06 $18.99 2022-06-06 $18.96 $21.79 $16.77 12.32 % -13.56 % 5
10 STRY SOLD 24.30 % -28.28 % 539.75 % 2022-04-04 $8.50 2022-04-05 $8.60 2022-06-06 $7.61 2022-06-06 $10.69 $10.90 $6.14 26.74 % -28.60 % 5
11 VLRS SOLD -18.46 % 3.02 % 130.75 % 2022-04-04 $19.14 2022-04-05 $19.12 2022-06-06 $15.35 2022-06-06 $15.59 $19.41 $12.40 1.52 % -35.15 % 5
12 BCYC SOLD -65.99 % -8.93 % 50.87 % 2022-04-04 $45.15 2022-04-05 $45.40 2022-06-06 $13.87 2022-06-06 $15.44 $50.47 $14.43 11.17 % -68.22 % 5
13 DAOOU SOLD -1.19 % -0.30 % 49.31 % 2022-04-04 $10.07 2022-04-05 $10.09 2022-06-10 $9.97 2022-06-10 $9.97 $10.15 $9.95 0.59 % -1.39 % 5
14 DWAT SOLD 4.30 % -0.40 % 36.52 % 2022-04-04 $12.08 2022-04-05 $12.08 2022-06-06 $12.47 2022-06-06 $12.60 $12.60 $11.48 4.30 % -4.97 % 5
15 FHB SOLD -8.07 % 1.60 % 124.71 % 2022-04-04 $28.21 2022-04-05 $28.00 2022-06-06 $26.04 2022-06-06 $25.74 $28.43 $23.51 1.54 % -16.04 % 5
16 GMBLZ SOLD -62.41 % -14.29 % 0.17 % 2022-04-04 $0.35 2022-04-05 $0.32 2022-06-06 $0.12 2022-06-06 $0.12 $0.36 $0.09 12.50 % -71.88 % 5
17 HOUR SOLD -8.82 % 0.65 % 25.99 % 2022-04-04 $3.49 2022-04-05 $3.40 2022-06-06 $3.12 2022-06-06 $3.10 $5.30 $2.62 55.88 % -22.94 % 5
18 HYZD SOLD -3.44 % -0.09 % 35.84 % 2022-04-04 $22.07 2022-04-05 $22.08 2022-06-06 $21.29 2022-06-06 $21.32 $22.16 $20.35 0.36 % -7.84 % 5
19 IMCR SOLD -2.62 % 1.74 % 289.14 % 2022-04-04 $34.35 2022-04-05 $34.00 2022-06-06 $33.27 2022-06-06 $33.11 $36.59 $25.01 7.62 % -26.44 % 5
20 KTOS SOLD -31.47 % -0.54 % 70.23 % 2022-04-04 $21.88 2022-04-05 $21.80 2022-06-06 $14.66 2022-06-06 $14.94 $22.26 $12.54 2.11 % -42.48 % 5
21 MXL SOLD -26.99 % 0.45 % 42.60 % 2022-04-04 $56.77 2022-04-05 $55.95 2022-06-06 $39.97 2022-06-06 $40.85 $56.70 $34.57 1.34 % -38.21 % 5
22 NFTY SOLD -9.72 % -1.19 % 176.60 % 2022-04-04 $47.80 2022-04-05 $47.63 2022-06-06 $42.52 2022-06-06 $43.00 $47.63 $41.60 0.00% -12.66 % 5
23 OCCIO SOLD -2.21 % -0.64 % 44.66 % 2022-04-04 $25.35 2022-04-05 $25.40 2022-06-06 $24.68 2022-06-06 $24.84 $25.50 $23.52 0.39 % -7.40 % 5
24 PLUG SOLD -42.29 % 3.80 % 106.54 % 2022-04-04 $31.75 2022-04-05 $31.78 2022-06-06 $18.58 2022-06-06 $18.34 $31.87 $12.70 0.28 % -60.04 % 5
25 PYCR SOLD -16.35 % 2.48 % 70.89 % 2022-04-04 $30.35 2022-04-05 $30.40 2022-06-06 $25.57 2022-06-06 $25.43 $30.99 $20.14 1.94 % -33.75 % 5
26 RVMD SOLD -28.14 % -0.58 % 212.39 % 2022-04-04 $27.17 2022-04-05 $27.01 2022-06-06 $19.02 2022-06-06 $19.41 $27.49 $14.08 1.78 % -47.87 % 5
27 SGA SOLD 1.04 % -0.09 % 241.40 % 2022-04-04 $23.07 2022-04-05 $23.00 2022-06-06 $23.10 2022-06-06 $23.24 $23.52 $21.70 2.26 % -5.65 % 5
28 SPWR SOLD -18.24 % 2.72 % 197.60 % 2022-04-04 $24.04 2022-04-05 $24.12 2022-06-06 $18.88 2022-06-06 $19.72 $25.24 $12.78 4.64 % -47.01 % 5
29 THCAW SOLD -50.98 % -3.85 % 20.87 % 2022-04-04 $0.65 2022-04-05 $0.51 2022-06-06 $0.25 2022-06-06 $0.25 $0.92 $0.16 80.39 % -68.63 % 5
30 UTAAW SOLD 9.76 % -7.89 % 70.65 % 2022-04-04 $0.39 2022-04-05 $0.41 2022-06-06 $0.35 2022-06-06 $0.45 $1.00 $0.34 143.90 % -17.07 % 5
31 XELB SOLD -7.06 % -1.27 % 49.50 % 2022-04-04 $1.66 2022-04-05 $1.70 2022-06-06 $1.56 2022-06-06 $1.58 $1.99 $1.02 17.06 % -40.00 % 5

Average Return: -14.13 %

Average High Return: 15.15 %

Average Low Return: -27.84 %

SNP 500 Return: -9.86 %

This Strategy vs SNP 500 Return: -4.27 %

By: StockDomo.com
File created on Fri Jul 29 19:35:50 MDT 2022