Evaluating: Went Above 200 DMA with Above Average Volume
Buy Signals for 20220511
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
AMOV
|
SOLD
|
2.65 %
|
-1.11 %
|
232.08 %
|
2022-05-11
|
$19.27 |
2022-05-12
|
$19.27 |
2022-07-11
|
$19.57 |
2022-07-11
|
$19.78 |
$22.57 |
$18.71 |
17.13 %
|
-2.91 %
|
5
|
|
2
|
AMX
|
SOLD
|
1.56 %
|
0.05 %
|
52.38 %
|
2022-05-11
|
$19.33 |
2022-05-12
|
$19.29 |
2022-07-11
|
$19.73 |
2022-07-11
|
$19.59 |
$22.65 |
$18.88 |
17.42 %
|
-2.13 %
|
5
|
|
3
|
HRB
|
SOLD
|
30.83 %
|
-0.91 %
|
70.46 %
|
2022-05-11
|
$28.41 |
2022-05-12
|
$28.28 |
2022-07-11
|
$36.93 |
2022-07-11
|
$37.00 |
$37.65 |
$28.28 |
33.13 %
|
0.00%
|
5
|
|
4
|
JT
|
SOLD
|
6.02 %
|
0.68 %
|
87.20 %
|
2022-05-11
|
$1.33 |
2022-05-12
|
$1.33 |
2022-07-11
|
$1.47 |
2022-07-11
|
$1.41 |
$1.90 |
$1.20 |
42.86 %
|
-9.77 %
|
5
|
|
5
|
TREC
|
HOLD
|
2.72 %
|
0.00%
|
17.89 %
|
2022-05-11
|
$9.51 |
2022-05-12
|
$9.55 |
2022-06-24
|
$9.81 |
|
|
$9.82 |
$9.45 |
2.83 %
|
-1.05 %
|
5
|
|
6
|
WELL
|
SOLD
|
-5.88 %
|
0.00%
|
52.64 %
|
2022-05-11
|
$86.99 |
2022-05-12
|
$87.14 |
2022-07-11
|
$82.11 |
2022-07-11
|
$82.02 |
$90.69 |
$76.56 |
4.07 %
|
-12.14 %
|
5
|
|
7
|
CYXT
|
SOLD
|
16.48 %
|
-4.29 %
|
21.83 %
|
2022-05-11
|
$10.78 |
2022-05-12
|
$10.62 |
2022-07-11
|
$12.05 |
2022-07-11
|
$12.37 |
$15.42 |
$10.62 |
45.20 %
|
0.00%
|
5
|
|
8
|
FWONK
|
SOLD
|
3.77 %
|
-1.80 %
|
49.84 %
|
2022-05-11
|
$58.47 |
2022-05-12
|
$58.38 |
2022-07-11
|
$59.95 |
2022-07-11
|
$60.58 |
$64.69 |
$57.38 |
10.81 %
|
-1.71 %
|
5
|
|
9
|
GRFS
|
SOLD
|
-11.92 %
|
0.82 %
|
83.59 %
|
2022-05-11
|
$12.55 |
2022-05-12
|
$12.42 |
2022-07-11
|
$11.04 |
2022-07-11
|
$10.94 |
$13.34 |
$10.78 |
7.41 %
|
-13.20 %
|
5
|
|
10
|
HALO
|
SOLD
|
34.04 %
|
-3.44 %
|
76.55 %
|
2022-05-11
|
$38.58 |
2022-05-12
|
$38.16 |
2022-07-11
|
$50.00 |
2022-07-11
|
$51.15 |
$52.98 |
$38.16 |
38.84 %
|
0.00%
|
5
|
|
11
|
KNTK
|
SOLD
|
-51.03 %
|
0.67 %
|
71.17 %
|
2022-05-11
|
$70.50 |
2022-05-12
|
$71.41 |
2022-07-11
|
$35.80 |
2022-07-11
|
$34.97 |
$87.70 |
$31.34 |
22.81 %
|
-56.11 %
|
5
|
|
12
|
LCAPW
|
HOLD
|
59.09 %
|
-4.11 %
|
136.44 %
|
2022-05-11
|
$0.77 |
2022-05-12
|
$0.88 |
2022-05-23
|
$1.40 |
|
|
$2.02 |
$0.74 |
129.55 %
|
-15.91 %
|
5
|
|
13
|
NBN
|
SOLD
|
4.51 %
|
-1.21 %
|
14.50 %
|
2022-05-11
|
$36.01 |
2022-05-12
|
$35.92 |
2022-07-11
|
$37.44 |
2022-07-11
|
$37.54 |
$39.91 |
$34.00 |
11.11 %
|
-5.35 %
|
5
|
|
14
|
NXST
|
SOLD
|
2.96 %
|
-0.58 %
|
71.72 %
|
2022-05-11
|
$161.82 |
2022-05-12
|
$161.83 |
2022-07-11
|
$166.01 |
2022-07-11
|
$166.62 |
$179.57 |
$157.06 |
10.96 %
|
-2.95 %
|
5
|
|
15
|
SCSC
|
SOLD
|
-12.49 %
|
-1.10 %
|
36.18 %
|
2022-05-11
|
$35.31 |
2022-05-12
|
$35.14 |
2022-07-11
|
$30.53 |
2022-07-11
|
$30.75 |
$41.01 |
$28.91 |
16.70 %
|
-17.73 %
|
5
|
|
16
|
TAIT
|
SOLD
|
-16.35 %
|
1.13 %
|
17.24 %
|
2022-05-11
|
$4.17 |
2022-05-12
|
$4.16 |
2022-07-11
|
$3.57 |
2022-07-11
|
$3.48 |
$4.17 |
$3.16 |
0.24 %
|
-24.04 %
|
5
|
|
17
|
THFF
|
SOLD
|
0.34 %
|
0.09 %
|
36.93 %
|
2022-05-11
|
$43.86 |
2022-05-12
|
$43.88 |
2022-07-11
|
$44.40 |
2022-07-11
|
$44.03 |
$45.62 |
$42.50 |
3.97 %
|
-3.14 %
|
5
|