StockDomo.com

Evaluating: Went Above 200 DMA with Above Average Volume

Buy Signals for 20220525
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 CAL SOLD -0.55 % -0.66 % 85.08 % 2022-05-25 $27.19 2022-05-26 $27.48 2022-07-25 $26.89 2022-07-25 $27.33 $29.94 $25.05 8.95 % -8.84 % 5
2 CCV SOLD 0.41 % 0.10 % 56.27 % 2022-05-25 $9.82 2022-05-26 $9.81 2022-07-25 $9.86 2022-07-25 $9.85 $9.86 $9.79 0.51 % -0.20 % 5
3 CNA SOLD -6.48 % 0.97 % 126.21 % 2022-05-25 $45.31 2022-05-26 $45.67 2022-07-25 $42.87 2022-07-25 $42.71 $46.52 $41.70 1.86 % -8.69 % 5
4 CWE-A SOLD -2.97 % 1.35 % 288.21 % 2022-05-25 $32.03 2022-05-26 $32.00 2022-07-25 $31.47 2022-07-25 $31.05 $34.42 $28.31 7.56 % -11.53 % 5
5 CWEN SOLD -1.42 % 1.06 % 97.32 % 2022-05-25 $34.49 2022-05-26 $34.57 2022-07-25 $34.36 2022-07-25 $34.08 $37.48 $30.75 8.42 % -11.05 % 5
6 DBI SOLD -3.96 % 2.89 % 192.87 % 2022-05-25 $14.87 2022-05-26 $15.15 2022-07-25 $14.96 2022-07-25 $14.55 $16.09 $12.45 6.20 % -17.82 % 5
7 DDS SOLD -15.72 % 0.68 % 90.69 % 2022-05-25 $265.03 2022-05-26 $268.21 2022-07-25 $226.02 2022-07-25 $226.05 $341.78 $193.00 27.43 % -28.04 % 5
8 DHT SOLD 10.40 % 3.03 % 139.09 % 2022-05-25 $6.10 2022-05-26 $6.06 2022-07-25 $6.80 2022-07-25 $6.69 $6.90 $5.34 13.86 % -11.88 % 5
9 DRH SOLD -11.60 % 2.09 % 118.03 % 2022-05-25 $9.74 2022-05-26 $9.83 2022-07-25 $8.80 2022-07-25 $8.69 $11.02 $7.67 12.11 % -21.97 % 5
10 DY SOLD -0.37 % -2.56 % 130.72 % 2022-05-25 $94.21 2022-05-26 $95.68 2022-07-25 $94.19 2022-07-25 $95.33 $101.98 $82.27 6.58 % -14.02 % 5
11 MDV SOLD -18.83 % -1.33 % 95.69 % 2022-05-25 $18.43 2022-05-26 $18.11 2022-07-25 $14.80 2022-07-25 $14.70 $19.25 $14.31 6.29 % -20.98 % 5
12 PL SOLD -14.43 % -0.40 % 63.09 % 2022-05-25 $5.73 2022-05-26 $5.75 2022-07-25 $4.93 2022-07-25 $4.92 $6.84 $4.01 18.96 % -30.26 % 5
13 STON SOLD 0.29 % 0.00% 17.58 % 2022-05-25 $3.41 2022-05-26 $3.42 2022-07-25 $3.44 2022-07-25 $3.43 $3.50 $3.41 2.34 % -0.29 % 5
14 TEVA SOLD -21.51 % 2.57 % 128.77 % 2022-05-25 $9.00 2022-05-26 $9.02 2022-07-25 $7.19 2022-07-25 $7.08 $9.52 $6.78 5.54 % -24.83 % 5
15 VVV SOLD -6.82 % 0.00% 78.44 % 2022-05-25 $33.48 2022-05-26 $33.60 2022-07-25 $31.04 2022-07-25 $31.31 $34.81 $27.69 3.60 % -17.59 % 5
16 WY SOLD -8.23 % -0.14 % 85.63 % 2022-05-25 $38.49 2022-05-26 $38.74 2022-07-25 $35.46 2022-07-25 $35.55 $40.35 $32.50 4.16 % -16.11 % 5
17 ASPS SOLD 11.59 % 0.00% 87.71 % 2022-05-25 $11.27 2022-05-26 $11.30 2022-07-25 $12.47 2022-07-25 $12.61 $13.32 $10.12 17.88 % -10.44 % 5
18 CRMT SOLD -5.08 % -1.30 % 57.22 % 2022-05-25 $109.72 2022-05-26 $108.76 2022-07-25 $101.01 2022-07-25 $103.23 $114.17 $83.56 4.97 % -23.17 % 5
19 CVLY SOLD -2.25 % -0.66 % 24.88 % 2022-05-25 $22.82 2022-05-26 $23.08 2022-07-25 $22.55 2022-07-25 $22.56 $24.22 $21.92 4.94 % -5.03 % 5
20 FATBP SOLD -3.06 % -0.53 % 37.13 % 2022-05-25 $19.80 2022-05-26 $19.60 2022-07-25 $18.80 2022-07-25 $19.00 $22.12 $15.61 12.86 % -20.36 % 5
21 GASS SOLD -3.88 % 6.53 % 63.81 % 2022-05-25 $2.50 2022-05-26 $2.58 2022-07-25 $2.61 2022-07-25 $2.48 $4.18 $2.37 62.02 % -8.14 % 5
22 IMTE SOLD -75.96 % -8.62 % 110.51 % 2022-05-25 $7.28 2022-05-26 $7.28 2022-07-25 $1.59 2022-07-25 $1.75 $13.11 $1.71 80.08 % -76.51 % 5
23 IVAC SOLD -4.08 % -2.60 % 86.97 % 2022-05-25 $5.10 2022-05-26 $5.15 2022-07-25 $4.87 2022-07-25 $4.94 $5.43 $4.65 5.44 % -9.71 % 5
24 IVEG SOLD -11.30 % 1.24 % 96.15 % 2022-05-25 $23.40 2022-05-26 $23.63 2022-07-25 $21.19 2022-07-25 $20.96 $24.03 $19.66 1.69 % -16.80 % 5
25 MAR SOLD -4.70 % 1.38 % 72.84 % 2022-05-25 $159.55 2022-05-26 $160.35 2022-07-25 $152.99 2022-07-25 $152.81 $179.24 $131.01 11.78 % -18.30 % 5
26 NXST SOLD 9.84 % 0.88 % 72.07 % 2022-05-25 $165.86 2022-05-26 $166.75 2022-07-25 $184.27 2022-07-25 $183.16 $184.83 $157.06 10.84 % -5.81 % 5
27 PLAB SOLD 19.76 % 0.46 % 75.29 % 2022-05-25 $17.86 2022-05-26 $18.32 2022-07-25 $21.79 2022-07-25 $21.94 $23.04 $17.22 25.76 % -6.00 % 5
28 PXSAW SOLD -13.37 % 26.09 % 42.25 % 2022-05-25 $0.35 2022-05-26 $0.27 2022-07-25 $0.29 2022-07-25 $0.23 $0.35 $0.18 29.63 % -33.33 % 5
29 RDBX SOLD -61.76 % 81.97 % 4201.07 % 2022-05-25 $6.77 2022-05-26 $8.08 2022-07-25 $5.55 2022-07-25 $3.09 $18.20 $2.75 125.25 % -65.97 % 5
30 SASI SOLD 14.56 % 1.71 % 38.79 % 2022-05-25 $1.06 2022-05-26 $1.03 2022-07-25 $1.19 2022-07-25 $1.18 $1.51 $1.03 46.60 % 0.00% 5

Average Return: -7.72 %

Average High Return: 19.14 %

Average Low Return: -18.12 %

SNP 500 Return: -0.45 %

This Strategy vs SNP 500 Return: -7.27 %

By: StockDomo.com
File created on Tue Sep 20 19:36:30 MDT 2022