StockDomo.com

Evaluating: Went Above 200 DMA with Above Average Volume

Buy Signals for 20220722
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 WNS SOLD -5.09 % -1.55 % 114.43 % 2022-07-22 $84.92 2022-07-25 $84.52 2022-09-23 $80.11 2022-09-23 $80.22 $89.16 $80.22 5.49 % -5.09 % 5
2 ASZ SOLD 0.00% 0.00% 47.29 % 2022-07-22 $9.78 2022-07-25 $9.78 2022-09-23 $9.80 2022-09-23 $9.78 $9.81 $9.76 0.31 % -0.20 % 5
3 EVEX SOLD 24.15 % -4.23 % 60.80 % 2022-07-22 $8.31 2022-07-25 $9.65 2022-09-23 $11.78 2022-09-23 $11.98 $13.34 $6.00 38.24 % -37.82 % 5
4 GUT SOLD -9.24 % -4.13 % 254.43 % 2022-07-22 $7.66 2022-07-25 $7.68 2022-09-23 $6.73 2022-09-23 $6.97 $8.05 $6.97 4.82 % -9.24 % 5
5 HKD SOLD 11.96 % -7.91 % 44.00 % 2022-07-22 $68.00 2022-07-25 $57.70 2022-09-23 $63.59 2022-09-23 $64.60 $2555.30 $37.55 4328.60 % -34.92 % 5
6 HNGR SOLD 1.79 % -0.05 % 96.15 % 2022-07-22 $18.43 2022-07-25 $18.39 2022-09-23 $18.69 2022-09-23 $18.72 $18.87 $18.39 2.61 % 0.00% 5
7 OI SOLD -9.04 % -1.82 % 77.90 % 2022-07-22 $13.49 2022-07-25 $13.50 2022-09-23 $12.40 2022-09-23 $12.28 $14.98 $12.28 10.96 % -9.04 % 5
8 SIRE SOLD 6.00 % -5.27 % 536.25 % 2022-07-22 $18.93 2022-07-25 $19.00 2022-09-23 $19.25 2022-09-23 $20.14 $23.53 $18.71 23.84 % -1.53 % 5
9 SOLN HOLD 5.11 % 1.30 % 273.50 % 2022-07-22 $53.43 2022-07-25 $53.43 2022-07-29 $56.16 $56.74 $53.02 6.20 % -0.77 % 5
10 AEPPZ SOLD 0.17 % -0.85 % 382.49 % 2022-07-22 $53.51 2022-07-25 $53.41 2022-09-23 $53.50 2022-09-23 $53.50 $57.00 $53.41 6.72 % 0.00% 5
11 BIS SOLD 7.15 % 2.71 % 299.41 % 2022-07-22 $24.70 2022-07-25 $24.60 2022-09-23 $26.53 2022-09-23 $26.36 $26.36 $20.12 7.15 % -18.21 % 5
12 CHMG SOLD -8.55 % -0.45 % 45.90 % 2022-07-22 $45.79 2022-07-25 $45.86 2022-09-23 $42.18 2022-09-23 $41.94 $48.38 $41.81 5.49 % -8.83 % 5
13 CLST SOLD -4.99 % -3.35 % 979.27 % 2022-07-22 $13.60 2022-07-25 $13.42 2022-09-23 $12.42 2022-09-23 $12.75 $13.59 $12.63 1.27 % -5.89 % 5
14 CSBR SOLD -5.81 % -4.01 % 40.69 % 2022-07-22 $8.65 2022-07-25 $8.60 2022-09-23 $7.90 2022-09-23 $8.10 $9.88 $7.16 14.88 % -16.74 % 5
15 CSIQ SOLD 13.47 % -1.44 % 97.25 % 2022-07-22 $32.20 2022-07-25 $32.22 2022-09-23 $36.84 2022-09-23 $36.56 $47.69 $31.53 48.01 % -2.14 % 5
16 EPSN SOLD 7.54 % -5.76 % 126.83 % 2022-07-22 $6.07 2022-07-25 $6.10 2022-09-23 $6.22 2022-09-23 $6.56 $7.66 $5.94 25.57 % -2.62 % 5
17 FNLC SOLD -7.59 % -0.92 % 54.52 % 2022-07-22 $30.45 2022-07-25 $30.56 2022-09-23 $28.12 2022-09-23 $28.24 $31.37 $27.54 2.65 % -9.88 % 5
18 HCICU SOLD -0.10 % -0.10 % 629.63 % 2022-07-22 $10.00 2022-07-26 $9.88 2022-09-26 $9.87 2022-09-26 $9.87 $9.91 $9.74 0.30 % -1.42 % 5
19 HSCSW SOLD -56.13 % 17.24 % 68.63 % 2022-07-22 $0.68 2022-07-25 $0.68 2022-09-26 $0.34 2022-09-26 $0.30 $1.75 $0.29 157.35 % -57.35 % 5
20 LQDA SOLD 1.97 % 0.19 % 107.12 % 2022-07-22 $5.20 2022-07-25 $5.07 2022-09-23 $5.28 2022-09-23 $5.17 $8.79 $4.06 73.37 % -19.92 % 5
21 NOVT SOLD -19.20 % -1.55 % 96.04 % 2022-07-22 $150.08 2022-07-25 $150.40 2022-09-23 $119.98 2022-09-23 $121.53 $158.38 $121.23 5.31 % -19.39 % 5
22 SCHL SOLD -7.57 % -17.18 % 279.28 % 2022-07-22 $41.66 2022-07-25 $41.62 2022-09-23 $33.41 2022-09-23 $38.47 $48.28 $38.47 16.00 % -7.57 % 5
23 STRM SOLD -26.88 % -3.36 % 276.67 % 2022-07-22 $1.59 2022-07-25 $1.60 2022-09-23 $1.15 2022-09-23 $1.17 $1.75 $1.17 9.37 % -26.88 % 5
24 SUPN SOLD 8.01 % 0.43 % 107.49 % 2022-07-22 $30.45 2022-07-25 $30.47 2022-09-23 $33.08 2022-09-23 $32.91 $36.08 $30.20 18.41 % -0.89 % 5
25 UFPI SOLD -16.32 % -2.66 % 71.86 % 2022-07-22 $84.08 2022-07-25 $84.57 2022-09-23 $69.60 2022-09-23 $70.77 $94.78 $70.77 12.07 % -16.32 % 5
26 WABC SOLD -7.17 % -0.04 % 82.19 % 2022-07-22 $59.11 2022-07-25 $59.42 2022-09-23 $55.29 2022-09-23 $55.16 $61.67 $53.75 3.79 % -9.54 % 5

Average Return: -3.71 %

Average High Return: 185.72 %

Average Low Return: -12.39 %

SNP 500 Return: -6.87 %

This Strategy vs SNP 500 Return: 3.17 %

By: StockDomo.com
File created on Mon Sep 26 19:37:27 MDT 2022