StockDomo.com

Evaluating: Went Above 200 DMA with Above Average Volume

Buy Signals for 20220816
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 BRK-A HOLD -13.23 % -1.32 % 125.00 % 2022-08-16 $461300.00 2022-08-17 $459959.31 2022-09-26 $399127.81 $461269.41 $397787.00 0.28 % -13.52 % 5
2 EQH HOLD -14.72 % -3.68 % 92.33 % 2022-08-16 $31.50 2022-08-17 $31.04 2022-09-26 $26.47 $32.02 $26.47 3.16 % -14.72 % 5
3 FND HOLD -28.71 % -1.33 % 86.38 % 2022-08-16 $99.46 2022-08-17 $97.14 2022-09-26 $69.25 $97.51 $67.74 0.38 % -30.27 % 5
4 GES HOLD -30.99 % -4.25 % 80.93 % 2022-08-16 $21.28 2022-08-17 $20.91 2022-09-26 $14.43 $21.10 $14.42 0.91 % -31.04 % 5
5 GTN HOLD -24.48 % -3.91 % 114.78 % 2022-08-16 $20.78 2022-08-17 $20.51 2022-09-26 $15.49 $20.83 $15.40 1.56 % -24.91 % 5
6 KR HOLD -8.01 % 0.31 % 82.02 % 2022-08-16 $49.08 2022-08-17 $48.92 2022-09-26 $45.00 $52.00 $44.11 6.30 % -9.83 % 5
7 LFG HOLD -8.25 % -0.12 % 97.21 % 2022-08-16 $19.24 2022-08-17 $18.92 2022-09-26 $17.36 $21.05 $17.24 11.26 % -8.88 % 5
8 PRI HOLD -10.43 % -1.39 % 66.66 % 2022-08-16 $137.87 2022-08-17 $136.60 2022-09-26 $122.35 $137.88 $120.19 0.94 % -12.01 % 5
9 TPR HOLD -21.50 % -3.47 % 71.02 % 2022-08-16 $37.14 2022-08-17 $36.47 2022-09-26 $28.63 $37.70 $28.61 3.37 % -21.55 % 5
10 WMT HOLD -5.24 % 0.96 % 107.71 % 2022-08-16 $139.37 2022-08-17 $138.57 2022-09-26 $131.31 $142.72 $128.27 2.99 % -7.43 % 5
11 WSO-B HOLD -3.38 % -4.16 % 33.33 % 2022-08-16 $305.03 2022-09-07 $284.20 2022-09-14 $274.58 $286.51 $274.58 0.81 % -3.38 % 5
12 ADES HOLD -49.83 % -4.52 % 142.30 % 2022-08-16 $5.92 2022-08-17 $5.90 2022-09-26 $2.96 $6.43 $2.86 8.98 % -51.53 % 5
13 APM HOLD -23.57 % 2.56 % 112.61 % 2022-08-16 $1.59 2022-08-17 $1.57 2022-09-26 $1.20 $1.73 $1.10 10.19 % -29.94 % 5
14 ARTLW HOLD -65.00 % 0.00% 6.06 % 2022-08-16 $0.28 2022-08-17 $0.28 2022-09-26 $0.10 $0.28 $0.08 0.00% -71.43 % 5
15 ASYS HOLD -11.80 % -2.92 % 100.22 % 2022-08-16 $10.11 2022-08-17 $10.17 2022-09-26 $8.97 $13.45 $8.80 32.25 % -13.47 % 5
16 BCAB HOLD -39.03 % -8.74 % 67.65 % 2022-08-16 $11.87 2022-08-17 $11.99 2022-09-26 $7.31 $12.14 $6.97 1.25 % -41.87 % 5
17 CGRN HOLD -51.30 % 2.73 % 75.83 % 2022-08-16 $3.85 2022-08-17 $3.86 2022-09-26 $1.88 $4.00 $1.71 3.63 % -55.70 % 5
18 CRVL HOLD -14.99 % 0.83 % 132.35 % 2022-08-16 $168.75 2022-08-17 $167.92 2022-09-26 $142.75 $173.70 $139.06 3.44 % -17.19 % 5
19 EVCM HOLD -16.16 % -0.47 % 71.23 % 2022-08-16 $12.95 2022-08-17 $12.62 2022-09-26 $10.58 $13.18 $10.43 4.44 % -17.35 % 5
20 FFIC HOLD -13.77 % -2.35 % 96.72 % 2022-08-16 $23.09 2022-08-17 $23.10 2022-09-26 $19.92 $23.10 $19.88 0.00% -13.94 % 5
21 FLFV HOLD -0.20 % -0.10 % 76.82 % 2022-08-16 $9.97 2022-08-17 $9.97 2022-09-23 $9.95 $9.98 $9.91 0.10 % -0.60 % 5
22 FLNT HOLD -23.35 % -1.54 % 49.49 % 2022-08-16 $1.68 2022-08-17 $1.67 2022-09-26 $1.28 $1.79 $1.26 7.19 % -24.55 % 5
23 GEEXU HOLD 0.10 % 2.11 % 12.44 % 2022-08-16 $10.11 2022-09-15 $10.15 2022-09-26 $10.16 $10.18 $9.95 0.30 % -1.97 % 5
24 GPCOR HOLD 119.51 % 8.43 % 25.70 % 2022-08-16 $0.33 2022-08-17 $0.41 2022-09-16 $0.90 $0.98 $0.38 139.02 % -7.32 % 5
25 HIBB HOLD -20.11 % -2.58 % 76.90 % 2022-08-16 $62.58 2022-08-17 $61.40 2022-09-26 $49.05 $66.55 $49.02 8.39 % -20.16 % 5
26 LYTS HOLD 5.07 % 0.69 % 107.88 % 2022-08-16 $7.02 2022-08-17 $6.90 2022-09-26 $7.25 $8.93 $6.84 29.42 % -0.87 % 5
27 MRM HOLD -11.76 % -1.64 % 21.05 % 2022-08-16 $6.96 2022-08-17 $6.80 2022-09-26 $6.00 $7.08 $5.77 4.12 % -15.15 % 5
28 PLUR HOLD -40.18 % -4.29 % 34.42 % 2022-08-16 $1.15 2022-08-17 $1.12 2022-09-26 $0.67 $1.19 $0.66 6.25 % -41.07 % 5
29 PWOD HOLD -2.14 % -0.21 % 78.98 % 2022-08-16 $23.90 2022-08-17 $23.80 2022-09-26 $23.29 $24.48 $22.25 2.86 % -6.51 % 5
30 QRHC HOLD 23.33 % 2.78 % 67.45 % 2022-08-16 $6.01 2022-08-17 $6.00 2022-09-26 $7.40 $8.80 $5.82 46.67 % -3.00 % 5
31 TYDE HOLD -40.71 % -2.90 % 33.50 % 2022-08-16 $1.12 2022-08-17 $1.13 2022-09-26 $0.67 $1.23 $0.65 8.85 % -42.48 % 5
32 ZEAL HOLD -13.01 % 0.18 % 32.43 % 2022-08-16 $19.07 2022-08-17 $19.14 2022-09-26 $16.65 $20.49 $16.51 7.05 % -13.74 % 5

Average Return: -14.31 %

Average High Return: 11.14 %

Average Low Return: -20.86 %

SNP 500 Return: -14.61 %

This Strategy vs SNP 500 Return: 0.30 %

By: StockDomo.com
File created on Mon Sep 26 19:37:45 MDT 2022