StockDomo.com

Evaluating: Went Above 200 DMA with Above Average Volume

Buy Signals for 20220825
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 ALSN HOLD -15.16 % -2.42 % 119.50 % 2022-08-25 $38.38 2022-08-26 $38.46 2022-09-26 $32.63 $38.55 $32.63 0.23 % -15.16 % 5
2 AMN HOLD -4.08 % -0.81 % 57.18 % 2022-08-25 $107.44 2022-08-26 $107.50 2022-09-26 $103.11 $110.27 $98.97 2.58 % -7.93 % 5
3 BSX HOLD -8.16 % -1.39 % 75.18 % 2022-08-25 $41.78 2022-08-26 $41.77 2022-09-26 $38.36 $43.52 $38.03 4.19 % -8.95 % 5
4 HBB HOLD -9.40 % -2.53 % 61.21 % 2022-08-25 $12.80 2022-08-26 $12.77 2022-09-26 $11.57 $13.20 $11.01 3.37 % -13.78 % 5
5 ICD HOLD -24.93 % -4.39 % 106.28 % 2022-08-25 $3.79 2022-08-26 $3.77 2022-09-26 $2.83 $3.83 $2.77 1.59 % -26.53 % 5
6 LRN HOLD 7.63 % -0.59 % 91.50 % 2022-08-25 $37.82 2022-08-26 $37.88 2022-09-26 $40.77 $42.19 $37.25 11.38 % -1.66 % 5
7 TJX HOLD -7.61 % -1.57 % 110.10 % 2022-08-25 $65.09 2022-08-26 $65.28 2022-09-26 $60.31 $67.80 $60.16 3.86 % -7.84 % 5
8 ALVOW HOLD -13.33 % 0.00% 1487.70 % 2022-08-25 $0.82 2022-08-26 $0.75 2022-09-22 $0.65 $0.87 $0.61 16.00 % -18.67 % 5
9 BIDU HOLD -22.56 % 0.61 % 93.43 % 2022-08-25 $151.02 2022-08-26 $154.27 2022-09-26 $119.47 $155.48 $116.05 0.78 % -24.77 % 5
10 CHSCO HOLD -6.94 % 0.55 % 91.13 % 2022-08-25 $27.53 2022-08-26 $27.66 2022-09-26 $25.74 $28.20 $25.60 1.95 % -7.45 % 5
11 CING HOLD -46.33 % -5.00 % 83.45 % 2022-08-25 $1.82 2022-08-26 $1.77 2022-09-26 $0.95 $2.00 $0.94 12.99 % -46.89 % 5
12 CPSI HOLD -12.72 % -1.08 % 136.37 % 2022-08-25 $31.51 2022-08-26 $31.45 2022-09-26 $27.45 $31.60 $27.21 0.48 % -13.48 % 5
13 DRUG HOLD -64.95 % 4.88 % 16.20 % 2022-08-25 $2.89 2022-08-26 $3.68 2022-09-26 $1.29 $4.16 $1.20 13.04 % -67.39 % 5
14 DWAS HOLD -18.99 % -1.49 % 56.89 % 2022-08-25 $81.39 2022-08-26 $81.42 2022-09-26 $65.96 $81.42 $65.79 0.00% -19.20 % 5
15 DXLG HOLD 7.74 % 2.45 % 99.84 % 2022-08-25 $5.03 2022-08-26 $5.04 2022-09-26 $5.43 $6.37 $4.97 26.39 % -1.39 % 5
16 EVLVW HOLD -16.67 % 2.04 % 65.81 % 2022-08-25 $0.68 2022-08-26 $0.60 2022-09-26 $0.50 $0.66 $0.45 10.00 % -25.00 % 5
17 FNK HOLD -15.99 % -2.09 % 104.72 % 2022-08-25 $45.68 2022-08-26 $45.65 2022-09-26 $38.35 $45.65 $38.30 0.00% -16.10 % 5
18 FUTU HOLD -24.51 % 0.11 % 196.13 % 2022-08-25 $45.91 2022-08-26 $50.47 2022-09-26 $38.10 $50.60 $37.49 0.26 % -25.72 % 5
19 GECCN HOLD -1.55 % -0.60 % 199.31 % 2022-08-25 $25.07 2022-08-26 $25.14 2022-09-26 $24.75 $25.27 $24.62 0.52 % -2.07 % 5
20 GSRMW HOLD 11.11 % -16.67 % 15.44 % 2022-08-25 $0.15 2022-08-26 $0.18 2022-09-26 $0.20 $0.25 $0.13 38.89 % -27.78 % 5
21 GSUN HOLD 11.32 % -23.01 % 223.82 % 2022-08-25 $37.33 2022-08-26 $36.58 2022-09-26 $40.72 $95.00 $25.17 159.70 % -31.19 % 5
22 IGACU HOLD -0.20 % -0.10 % 2.33 % 2022-08-25 $10.10 2022-08-29 $10.07 2022-09-26 $10.05 $10.07 $10.02 0.00% -0.50 % 5
23 JBSS HOLD -5.84 % 0.43 % 69.47 % 2022-08-25 $82.02 2022-08-26 $81.28 2022-09-26 $76.53 $83.70 $74.44 2.98 % -8.42 % 5
24 KAVL HOLD -28.17 % -3.77 % 61.08 % 2022-08-25 $1.51 2022-08-26 $1.42 2022-09-26 $1.02 $1.72 $1.00 21.13 % -29.58 % 5
25 LANC HOLD -3.71 % 1.73 % 103.04 % 2022-08-25 $167.26 2022-08-26 $168.33 2022-09-26 $162.08 $175.12 $156.39 4.03 % -7.09 % 5
26 NSSC HOLD 7.51 % -0.24 % 112.54 % 2022-08-25 $26.94 2022-08-26 $26.90 2022-09-26 $28.92 $31.30 $25.15 16.36 % -6.51 % 5
27 PDD HOLD -4.52 % 1.02 % 97.24 % 2022-08-25 $59.83 2022-08-26 $63.53 2022-09-26 $60.66 $73.02 $56.57 14.94 % -10.96 % 5
28 PGEN HOLD -17.46 % -4.59 % 90.29 % 2022-08-25 $2.49 2022-08-26 $2.52 2022-09-26 $2.08 $2.90 $2.04 15.08 % -19.05 % 5
29 ULBI HOLD -11.34 % -1.88 % 43.78 % 2022-08-25 $5.30 2022-08-26 $5.29 2022-09-26 $4.69 $5.30 $4.43 0.19 % -16.26 % 5
30 VIVK HOLD -53.68 % -4.76 % 47.58 % 2022-08-25 $2.49 2022-08-26 $2.16 2022-09-26 $1.00 $2.40 $0.97 11.11 % -55.09 % 5
31 VTAQW HOLD -42.86 % -15.79 % 71.35 % 2022-08-25 $0.29 2022-08-26 $0.28 2022-09-21 $0.16 $0.40 $0.16 42.86 % -42.86 % 5
32 WAFU HOLD -40.11 % -7.23 % 77.47 % 2022-08-25 $3.45 2022-08-26 $3.64 2022-09-26 $2.18 $4.07 $2.08 11.81 % -42.86 % 5
33 ZEUS HOLD -21.14 % 0.35 % 49.43 % 2022-08-25 $29.35 2022-08-26 $29.33 2022-09-26 $23.13 $29.77 $22.86 1.50 % -22.06 % 5

Average Return: -15.08 %

Average High Return: 13.64 %

Average Low Return: -20.31 %

SNP 500 Return: -12.95 %

This Strategy vs SNP 500 Return: -2.13 %

By: StockDomo.com
File created on Mon Sep 26 19:37:52 MDT 2022