StockDomo.com

Evaluating: Went Above 200 DMA with Above Average Volume

Buy Signals for 20220915
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 NRDS HOLD -20.53 % -5.33 % 37.04 % 2022-09-15 $11.58 2022-09-16 $11.40 2022-09-26 $9.06 $11.54 $9.03 1.23 % -20.79 % 5
2 ALL HOLD -3.90 % -2.89 % 78.02 % 2022-09-15 $129.02 2022-09-16 $128.96 2022-09-26 $123.93 $132.18 $123.81 2.50 % -3.99 % 5
3 BLX HOLD -6.29 % -2.28 % 70.96 % 2022-09-15 $15.19 2022-09-16 $15.11 2022-09-26 $14.16 $15.36 $14.02 1.65 % -7.21 % 5
4 CNC HOLD -9.05 % -1.27 % 55.60 % 2022-09-15 $86.00 2022-09-16 $85.44 2022-09-26 $77.71 $85.57 $76.97 0.15 % -9.91 % 5
5 DIN HOLD -15.82 % -1.67 % 63.33 % 2022-09-15 $74.69 2022-09-16 $73.50 2022-09-26 $61.87 $74.01 $61.02 0.69 % -16.98 % 5
6 GENI HOLD -22.65 % -2.69 % 88.34 % 2022-09-15 $4.79 2022-09-16 $4.68 2022-09-26 $3.62 $4.80 $3.60 2.56 % -23.08 % 5
7 LAZ HOLD -10.32 % -1.55 % 87.93 % 2022-09-15 $37.22 2022-09-16 $36.74 2022-09-26 $32.95 $37.28 $32.88 1.47 % -10.51 % 5
8 PINS HOLD -8.76 % 0.97 % 60.49 % 2022-09-15 $25.63 2022-09-16 $25.00 2022-09-26 $22.81 $25.63 $22.13 2.52 % -11.48 % 5
9 RNR HOLD -12.53 % -4.12 % 95.42 % 2022-09-15 $151.90 2022-09-16 $150.96 2022-09-26 $132.04 $153.27 $129.72 1.53 % -14.07 % 5
10 RRX HOLD -5.98 % -1.92 % 82.08 % 2022-09-15 $145.37 2022-09-16 $143.65 2022-09-26 $135.06 $146.90 $134.62 2.26 % -6.29 % 5
11 STOR HOLD -1.59 % -0.25 % 66.09 % 2022-09-15 $32.12 2022-09-16 $32.01 2022-09-26 $31.50 $32.08 $31.27 0.22 % -2.31 % 5
12 APM HOLD -18.37 % 2.56 % 112.61 % 2022-09-15 $1.53 2022-09-16 $1.47 2022-09-26 $1.20 $1.50 $1.10 2.04 % -25.17 % 5
13 BEAM HOLD -20.90 % -1.13 % 64.04 % 2022-09-15 $60.49 2022-09-16 $58.86 2022-09-26 $46.56 $58.86 $45.89 0.00% -22.04 % 5
14 BEAT HOLD 22.17 % 22.17 % 62.19 % 2022-09-15 $2.32 2022-09-16 $2.03 2022-09-26 $2.48 $3.10 $1.58 52.71 % -22.17 % 5
15 CCNE HOLD 2.68 % -1.02 % 47.46 % 2022-09-15 $26.07 2022-09-16 $23.55 2022-09-26 $24.18 $26.26 $23.55 11.51 % 0.00% 5
16 CNET HOLD 13.64 % -2.91 % 8.51 % 2022-09-15 $0.91 2022-09-16 $0.88 2022-09-26 $1.00 $1.15 $0.86 30.68 % -2.27 % 5
17 CSBR HOLD -12.33 % -2.78 % 44.43 % 2022-09-15 $8.75 2022-09-16 $8.76 2022-09-26 $7.68 $9.15 $7.68 4.45 % -12.33 % 5
18 DKNG HOLD -21.94 % -2.60 % 80.38 % 2022-09-15 $19.22 2022-09-16 $18.69 2022-09-26 $14.59 $19.10 $14.57 2.19 % -22.04 % 5
19 EVGO HOLD -16.24 % 1.35 % 71.89 % 2022-09-15 $10.14 2022-09-16 $9.85 2022-09-26 $8.25 $9.88 $7.95 0.30 % -19.29 % 5
20 FEXDR HOLD -6.25 % 0.00% 0.10 % 2022-09-15 $0.16 2022-09-16 $0.16 2022-09-26 $0.15 $0.16 $0.12 0.00% -25.00 % 5
21 FRME HOLD -1.43 % 0.43 % 87.91 % 2022-09-15 $40.88 2022-09-16 $40.65 2022-09-26 $40.07 $42.90 $39.61 5.54 % -2.56 % 5
22 IBOC HOLD 1.60 % -0.76 % 80.11 % 2022-09-15 $42.67 2022-09-16 $42.44 2022-09-26 $43.12 $45.54 $41.59 7.30 % -2.00 % 5
23 NGM HOLD -17.28 % 0.79 % 44.53 % 2022-09-15 $15.43 2022-09-16 $15.34 2022-09-26 $12.69 $15.37 $12.15 0.20 % -20.80 % 5
24 OPOF HOLD 12.32 % 0.04 % 27.07 % 2022-09-15 $24.59 2022-09-16 $24.27 2022-09-26 $27.26 $29.06 $23.75 19.74 % -2.14 % 5
25 SECO HOLD 22.36 % 0.00% 15.29 % 2022-09-15 $0.33 2022-09-16 $0.28 2022-09-26 $0.34 $0.41 $0.28 46.43 % 0.00% 5
26 SMID HOLD -0.21 % 0.47 % 80.60 % 2022-09-15 $24.00 2022-09-16 $23.75 2022-09-26 $23.70 $26.25 $22.38 10.53 % -5.77 % 5
27 SMMF HOLD 0.48 % -1.01 % 30.61 % 2022-09-15 $27.39 2022-09-16 $27.19 2022-09-26 $27.32 $28.40 $26.65 4.45 % -1.99 % 5
28 SSB HOLD -3.10 % -0.27 % 95.82 % 2022-09-15 $81.83 2022-09-16 $81.04 2022-09-26 $78.53 $83.62 $77.46 3.18 % -4.42 % 5
29 TPBAU HOLD 1.58 % 0.59 % 43.58 % 2022-09-15 $10.00 2022-09-19 $10.10 2022-09-23 $10.26 $11.01 $10.00 9.01 % -0.99 % 5
30 ZFOX HOLD -16.25 % -15.46 % 19.80 % 2022-09-15 $7.76 2022-09-16 $7.51 2022-09-26 $6.29 $8.45 $6.13 12.52 % -18.38 % 5

Average Return: -5.83 %

Average High Return: 7.99 %

Average Low Return: -11.20 %

SNP 500 Return: -5.82 %

This Strategy vs SNP 500 Return: -0.01 %

By: StockDomo.com
File created on Mon Sep 26 19:38:07 MDT 2022