StockDomo.com

Evaluating: Went Above 200 DMA with Above Average Volume

Buy Signals for 20220919
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 CAPL HOLD -12.07 % -6.16 % 224.01 % 2022-09-19 $20.96 2022-09-20 $20.96 2022-09-26 $18.43 $21.10 $18.37 0.67 % -12.36 % 5
2 CMC HOLD -6.01 % -1.03 % 67.64 % 2022-09-19 $38.49 2022-09-20 $37.76 2022-09-26 $35.49 $38.35 $35.25 1.56 % -6.65 % 5
3 DRI HOLD -8.27 % -1.00 % 94.32 % 2022-09-19 $132.53 2022-09-20 $132.08 2022-09-26 $121.16 $135.19 $120.20 2.35 % -8.99 % 5
4 G HOLD -4.16 % -0.11 % 68.06 % 2022-09-19 $45.75 2022-09-20 $45.39 2022-09-26 $43.50 $46.37 $42.94 2.16 % -5.40 % 5
5 RS HOLD -5.56 % -1.15 % 69.11 % 2022-09-19 $181.58 2022-09-20 $178.97 2022-09-26 $169.02 $182.71 $168.25 2.09 % -5.99 % 5
6 TCI HOLD -8.07 % -1.12 % 69.97 % 2022-09-19 $42.36 2022-09-20 $42.38 2022-09-26 $38.96 $44.20 $38.42 4.29 % -9.34 % 5
7 TKR HOLD -6.60 % -0.92 % 113.16 % 2022-09-19 $64.03 2022-09-20 $63.49 2022-09-26 $59.30 $64.16 $58.42 1.06 % -7.99 % 5
8 TLK HOLD -1.77 % 0.70 % 159.76 % 2022-09-19 $29.79 2022-09-20 $29.43 2022-09-26 $28.91 $29.72 $28.61 0.99 % -2.79 % 5
9 BCAN HOLD -45.43 % -7.12 % 7.35 % 2022-09-19 $5.50 2022-09-20 $6.45 2022-09-26 $3.52 $8.61 $3.16 33.49 % -51.01 % 5
10 CHRW HOLD -8.09 % -0.49 % 82.60 % 2022-09-19 $105.97 2022-09-20 $105.76 2022-09-26 $97.20 $105.76 $96.48 0.00% -8.77 % 5
11 EQRX HOLD -3.08 % -2.43 % 24.57 % 2022-09-19 $4.76 2022-09-20 $4.55 2022-09-26 $4.41 $4.92 $4.24 8.13 % -6.81 % 5
12 FHB HOLD -5.52 % -0.40 % 60.14 % 2022-09-19 $26.70 2022-09-20 $26.64 2022-09-26 $25.17 $26.82 $24.95 0.68 % -6.34 % 5
13 FWONK HOLD -7.99 % 0.16 % 54.86 % 2022-09-19 $63.39 2022-09-20 $63.04 2022-09-26 $58.00 $63.09 $57.54 0.08 % -8.72 % 5
14 HBNC HOLD -1.57 % -0.16 % 64.63 % 2022-09-19 $19.29 2022-09-20 $19.08 2022-09-26 $18.78 $19.54 $18.66 2.41 % -2.20 % 5
15 IMPPP HOLD -3.53 % -0.31 % 185.19 % 2022-09-19 $19.30 2022-09-20 $20.11 2022-09-26 $19.40 $20.45 $19.00 1.69 % -5.52 % 5
16 KNBE HOLD -4.52 % -1.45 % 33.42 % 2022-09-19 $22.17 2022-09-20 $22.13 2022-09-26 $21.13 $22.27 $21.07 0.63 % -4.79 % 5
17 LBAI HOLD -2.63 % -0.55 % 83.99 % 2022-09-19 $16.93 2022-09-20 $16.73 2022-09-26 $16.29 $16.95 $16.12 1.32 % -3.65 % 5
18 SBT HOLD -3.15 % -1.68 % 27.10 % 2022-09-19 $6.20 2022-09-20 $6.04 2022-09-26 $5.85 $6.25 $5.84 3.48 % -3.31 % 5
19 SSB HOLD -4.73 % -0.27 % 95.82 % 2022-09-19 $83.19 2022-09-20 $82.43 2022-09-26 $78.53 $83.39 $77.46 1.16 % -6.03 % 5
20 ULBI HOLD -8.93 % -1.88 % 43.78 % 2022-09-19 $5.24 2022-09-20 $5.15 2022-09-26 $4.69 $5.30 $4.60 2.91 % -10.68 % 5

Average Return: -7.58 %

Average High Return: 3.56 %

Average Low Return: -8.87 %

SNP 500 Return: -5.68 %

This Strategy vs SNP 500 Return: -1.90 %

By: StockDomo.com
File created on Mon Sep 26 19:38:09 MDT 2022