StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume

Buy Signals for 20170418
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 MTFBW SOLD -4.21 % -7.80 % 0.00% 2017-04-18 $2.15 2017-04-19 $2.14 2017-06-27 $1.89 2017-06-27 $2.05 $4.18 $1.62 95.33 % -24.30 % 1
2 MTFB SOLD -11.06 % 4.00 % 0.00% 2017-04-18 $8.42 2017-04-19 $8.50 2017-06-19 $7.80 2017-06-19 $7.56 $11.00 $7.20 29.41 % -15.29 % 1
3 AMT SOLD 5.70 % 0.29 % 0.00% 2017-04-18 $124.86 2017-04-19 $125.16 2017-06-19 $132.33 2017-06-19 $132.29 $137.12 $122.73 9.56 % -1.94 % 1
4 APFH HOLD 16.30 % 0.05 % 0.00% 2017-04-18 $33.94 2017-04-19 $34.61 2017-06-07 $40.25 $40.79 $33.91 17.86 % -2.02 % 1
5 BKH SOLD 5.08 % -0.39 % 0.00% 2017-04-18 $68.48 2017-04-19 $68.46 2017-06-19 $71.60 2017-06-19 $71.94 $71.98 $65.84 5.14 % -3.83 % 1
6 CHMT HOLD 0.00% 0.00% 0.00% 2017-04-18 $33.55 2017-04-19 $33.50 2017-04-20 $33.50 $33.50 $33.45 0.00% -0.15 % 1
7 CNP SOLD 1.98 % -0.59 % 0.00% 2017-04-18 $28.30 2017-04-19 $28.34 2017-06-19 $28.71 2017-06-19 $28.90 $29.08 $26.87 2.61 % -5.19 % 1
8 CPK SOLD 5.80 % -0.66 % 0.00% 2017-04-18 $71.55 2017-04-19 $71.55 2017-06-19 $75.10 2017-06-19 $75.70 $77.75 $70.50 8.67 % -1.47 % 1
9 DMO SOLD 5.96 % 1.60 % 0.00% 2017-04-18 $25.05 2017-04-19 $24.85 2017-06-19 $26.74 2017-06-19 $26.33 $26.35 $24.63 6.04 % -0.89 % 1
10 DY SOLD -14.03 % 3.08 % 0.00% 2017-04-18 $103.15 2017-04-19 $104.62 2017-06-19 $91.80 2017-06-19 $89.94 $110.64 $79.51 5.75 % -24.00 % 1
11 INVN HOLD 0.54 % 0.00% 0.00% 2017-04-18 $12.93 2017-04-19 $12.92 2017-05-17 $12.99 $13.00 $12.70 0.62 % -1.70 % 1
12 KF SOLD 6.63 % 0.86 % 0.00% 2017-04-18 $37.43 2017-04-19 $37.41 2017-06-19 $39.95 2017-06-19 $39.89 $41.47 $36.90 10.85 % -1.36 % 1
13 PAR SOLD 9.38 % 1.28 % 0.00% 2017-04-18 $7.84 2017-04-19 $7.89 2017-06-19 $8.72 2017-06-19 $8.63 $9.00 $7.89 14.07 % 0.00% 1
14 PEP SOLD 2.27 % 0.37 % 0.00% 2017-04-18 $114.28 2017-04-19 $114.42 2017-06-19 $117.29 2017-06-19 $117.02 $118.12 $111.34 3.23 % -2.69 % 1
15 PM SOLD 6.07 % 0.87 % 0.00% 2017-04-18 $115.21 2017-04-19 $115.08 2017-06-19 $122.90 2017-06-19 $122.06 $122.90 $108.56 6.80 % -5.67 % 1
16 PNW SOLD 3.33 % -0.25 % 0.00% 2017-04-18 $86.18 2017-04-19 $86.14 2017-06-19 $88.70 2017-06-19 $89.01 $89.56 $83.52 3.97 % -3.04 % 1
17 ARTNA SOLD 11.74 % -3.68 % 0.00% 2017-04-18 $37.44 2017-04-19 $37.38 2017-06-19 $40.03 2017-06-19 $41.77 $41.77 $35.01 11.74 % -6.34 % 1
18 BYSI SOLD 79.76 % -8.40 % 0.00% 2017-04-18 $20.99 2017-04-19 $21.00 2017-06-19 $33.71 2017-06-19 $37.75 $45.00 $20.96 114.29 % -0.19 % 1
19 CHDN SOLD 10.99 % -0.71 % 0.00% 2017-04-18 $165.45 2017-04-19 $165.60 2017-06-19 $181.25 2017-06-19 $183.80 $183.80 $162.25 10.99 % -2.02 % 1
20 CHW SOLD 6.50 % 0.95 % 0.00% 2017-04-18 $8.01 2017-04-19 $8.00 2017-06-19 $8.54 2017-06-19 $8.52 $8.60 $7.92 7.50 % -1.00 % 1
21 CVGI SOLD 2.67 % 2.62 % 0.00% 2017-04-18 $7.62 2017-04-19 $7.50 2017-06-19 $7.83 2017-06-19 $7.70 $9.62 $7.47 28.27 % -0.40 % 1
22 CWAY SOLD 14.92 % -0.72 % 0.00% 2017-04-18 $18.05 2017-04-19 $18.10 2017-06-19 $20.60 2017-06-19 $20.80 $20.80 $18.10 14.92 % 0.00% 1
23 FNBG SOLD -32.56 % -6.12 % 0.00% 2017-04-18 $42.15 2017-04-19 $41.12 2017-06-19 $25.76 2017-06-19 $27.73 $42.49 $27.44 3.33 % -33.27 % 1
24 FNTE SOLD -0.91 % 0.00% 0.00% 2017-04-18 $9.95 2017-04-20 $9.89 2017-06-19 $9.80 2017-06-19 $9.80 $9.89 $9.73 0.00% -1.62 % 1
25 GBDC SOLD -4.10 % -0.10 % 0.00% 2017-04-18 $20.18 2017-04-19 $20.24 2017-06-19 $19.28 2017-06-19 $19.41 $20.50 $19.04 1.28 % -5.93 % 1
26 GOODO SOLD -0.82 % 0.16 % 0.00% 2017-04-18 $25.76 2017-04-19 $25.66 2017-06-19 $25.68 2017-06-19 $25.45 $25.81 $25.31 0.58 % -1.36 % 1
27 HPJ SOLD -29.20 % -3.75 % 0.00% 2017-04-18 $5.60 2017-04-19 $5.65 2017-06-19 $3.85 2017-06-19 $4.00 $6.00 $3.50 6.19 % -38.05 % 1
28 ILG SOLD 24.03 % 2.81 % 0.00% 2017-04-18 $22.22 2017-04-19 $22.35 2017-06-19 $28.49 2017-06-19 $27.72 $28.99 $22.34 29.71 % -0.04 % 1
29 KBWY SOLD -3.31 % 0.56 % 0.00% 2017-04-18 $39.07 2017-04-19 $39.27 2017-06-19 $37.93 2017-06-19 $37.97 $39.30 $35.50 0.08 % -9.60 % 1
30 MDXG SOLD 36.71 % 1.66 % 0.00% 2017-04-18 $11.01 2017-04-19 $11.06 2017-06-19 $15.31 2017-06-19 $15.12 $15.60 $11.01 41.05 % -0.45 % 1
31 PKBK SOLD -2.95 % -0.70 % 0.00% 2017-04-18 $21.85 2017-04-19 $22.05 2017-06-19 $21.20 2017-06-19 $21.40 $23.95 $20.15 8.62 % -8.62 % 1
32 PSL SOLD 2.83 % 0.40 % 0.00% 2017-04-18 $59.19 2017-04-19 $59.10 2017-06-19 $60.49 2017-06-19 $60.77 $61.41 $58.07 3.91 % -1.74 % 1
33 SAFM SOLD 15.84 % 0.09 % 0.00% 2017-04-18 $109.06 2017-04-19 $109.52 2017-06-19 $126.55 2017-06-19 $126.87 $129.50 $108.82 18.24 % -0.64 % 1
34 TUTI SOLD 0.31 % 0.22 % 0.00% 2017-04-18 $24.26 2017-04-19 $22.85 2017-06-19 $22.91 2017-06-19 $22.92 $24.33 $22.36 6.48 % -2.14 % 1
35 UBND SOLD 1.01 % 0.31 % 0.00% 2017-04-18 $50.46 2017-04-19 $50.53 2017-06-22 $50.99 2017-06-22 $51.04 $51.04 $50.25 1.01 % -0.55 % 1
36 WIFI SOLD 15.39 % -1.54 % 0.00% 2017-04-18 $14.05 2017-04-19 $14.10 2017-06-19 $15.95 2017-06-19 $16.27 $17.10 $13.45 21.28 % -4.61 % 1
37 YHOO SOLD 159.39 % 134.82 % 0.00% 2017-04-18 $47.56 2017-04-19 $47.60 2017-07-03 $123.47 2017-07-03 $123.47 $123.47 $46.92 159.39 % -1.43 % 1

Average Return: 9.40 %

Average High Return: 19.16 %

Average Low Return: -5.77 %

SNP 500 Return: 3.50 %

This Strategy vs SNP 500 Return: 5.90 %

By: StockDomo.com
File created on Fri Aug 11 19:30:25 MDT 2017