StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume

Buy Signals for 20170705
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 AGCO SOLD -0.38 % -1.10 % 106.42 % 2017-07-05 $68.92 2017-07-06 $68.60 2017-09-05 $67.66 2017-09-05 $68.34 $73.97 $64.36 7.83 % -6.18 % 1
2 BCH SOLD 10.64 % -0.37 % 93.36 % 2017-07-05 $80.00 2017-07-06 $80.51 2017-09-05 $88.48 2017-09-05 $89.08 $89.91 $79.02 11.68 % -1.85 % 1
3 BDJ SOLD -0.34 % -0.79 % 110.07 % 2017-07-05 $8.92 2017-07-06 $8.89 2017-09-05 $8.79 2017-09-05 $8.86 $9.04 $8.49 1.69 % -4.50 % 1
4 BIF SOLD 2.14 % -1.39 % 93.88 % 2017-07-05 $9.85 2017-07-06 $9.80 2017-09-05 $9.90 2017-09-05 $10.01 $10.08 $9.63 2.86 % -1.73 % 1
5 CAE SOLD -4.99 % 0.30 % 144.08 % 2017-07-05 $17.45 2017-07-06 $17.42 2017-09-05 $16.58 2017-09-05 $16.55 $17.88 $15.66 2.64 % -10.10 % 1
6 CX SOLD -2.26 % -3.38 % 64.27 % 2017-07-05 $9.78 2017-07-06 $9.72 2017-09-05 $9.15 2017-09-05 $9.50 $10.37 $8.78 6.69 % -9.67 % 1
7 ETO SOLD -3.45 % -0.50 % 57.59 % 2017-07-05 $24.68 2017-07-06 $24.64 2017-09-05 $23.72 2017-09-05 $23.79 $26.19 $22.60 6.29 % -8.28 % 1
8 GDV SOLD -1.94 % -1.38 % 120.26 % 2017-07-05 $22.14 2017-07-06 $22.14 2017-09-05 $21.46 2017-09-05 $21.71 $22.47 $21.10 1.49 % -4.70 % 1
9 IHC SOLD -1.14 % -1.16 % 203.76 % 2017-07-05 $22.00 2017-07-06 $21.85 2017-09-05 $21.30 2017-09-05 $21.60 $22.30 $20.52 2.06 % -6.09 % 1
10 JMP SOLD -15.03 % 2.84 % 192.70 % 2017-07-05 $7.21 2017-07-06 $6.32 2017-09-05 $5.44 2017-09-05 $5.37 $6.45 $5.20 2.06 % -17.72 % 1
11 MAN SOLD -1.10 % -0.48 % 85.56 % 2017-07-05 $113.83 2017-07-06 $113.18 2017-09-05 $111.56 2017-09-05 $111.93 $119.59 $103.92 5.66 % -8.18 % 1
12 MCO SOLD 7.78 % -0.52 % 154.61 % 2017-07-05 $123.98 2017-07-06 $123.49 2017-09-05 $133.06 2017-09-05 $133.10 $135.20 $122.05 9.48 % -1.17 % 1
13 MORE SOLD 0.76 % -0.25 % 113.49 % 2017-07-05 $11.89 2017-07-06 $11.89 2017-09-05 $11.95 2017-09-05 $11.98 $12.09 $11.87 1.68 % -0.17 % 1
14 NTL SOLD 6.27 % 4.57 % 115.63 % 2017-07-05 $34.05 2017-07-06 $34.76 2017-09-05 $38.63 2017-09-05 $36.94 $37.89 $30.94 9.00 % -10.99 % 1
15 PCM SOLD 2.28 % 0.09 % 217.50 % 2017-07-05 $11.34 2017-07-06 $11.42 2017-09-05 $11.70 2017-09-05 $11.68 $11.80 $10.76 3.33 % -5.78 % 1
16 RIV SOLD 1.24 % -0.85 % 260.63 % 2017-07-05 $20.93 2017-07-06 $20.93 2017-09-05 $20.97 2017-09-05 $21.19 $21.57 $20.18 3.06 % -3.58 % 1
17 SUM SOLD 3.65 % -0.07 % 116.31 % 2017-07-05 $29.30 2017-07-06 $29.02 2017-09-05 $30.09 2017-09-05 $30.08 $30.18 $26.36 4.00 % -9.17 % 1
18 TWX SOLD 0.56 % -0.37 % 125.38 % 2017-07-05 $101.57 2017-07-06 $100.98 2017-09-05 $101.22 2017-09-05 $101.55 $103.34 $98.84 2.34 % -2.12 % 1
19 BPMC SOLD -1.46 % 1.21 % 83.22 % 2017-07-05 $55.99 2017-07-06 $55.98 2017-09-05 $55.95 2017-09-05 $55.16 $56.81 $41.41 1.48 % -26.03 % 1
20 CBOE SOLD 8.14 % 1.25 % 198.32 % 2017-07-05 $93.03 2017-07-06 $92.96 2017-09-05 $102.20 2017-09-05 $100.53 $101.35 $91.12 9.03 % -1.98 % 1
21 DSKE SOLD 14.56 % 1.52 % 62.01 % 2017-07-05 $11.55 2017-07-06 $11.54 2017-09-05 $13.36 2017-09-05 $13.22 $13.36 $11.46 15.77 % -0.69 % 1
22 DSKEW SOLD 12.69 % 2.53 % 150.15 % 2017-07-05 $1.34 2017-07-06 $1.34 2017-09-05 $1.62 2017-09-05 $1.51 $1.60 $1.15 19.40 % -14.18 % 1
23 ETFC SOLD 5.29 % -2.56 % 114.59 % 2017-07-05 $38.70 2017-07-06 $38.58 2017-09-05 $39.94 2017-09-05 $40.62 $42.19 $38.13 9.36 % -1.17 % 1
24 FTW SOLD 3.99 % -0.89 % 401.96 % 2017-07-05 $36.53 2017-07-06 $36.38 2017-09-05 $37.71 2017-09-05 $37.83 $38.05 $36.31 4.59 % -0.19 % 1
25 GNBC SOLD 0.74 % -2.21 % 99.78 % 2017-07-05 $20.20 2017-07-06 $20.20 2017-09-05 $19.95 2017-09-05 $20.35 $24.10 $19.10 19.31 % -5.45 % 1
26 MEIP SOLD 3.09 % 5.36 % 208.70 % 2017-07-05 $2.52 2017-07-06 $2.59 2017-09-05 $2.75 2017-09-05 $2.67 $3.26 $2.44 25.87 % -5.79 % 1
27 NVCR SOLD 10.56 % -4.47 % 114.13 % 2017-07-05 $18.15 2017-07-06 $18.00 2017-09-05 $19.25 2017-09-05 $19.90 $21.75 $17.15 20.83 % -4.72 % 1
28 ODFL SOLD 2.45 % 0.04 % 100.80 % 2017-07-05 $97.61 2017-07-06 $97.30 2017-09-05 $100.24 2017-09-05 $99.68 $103.51 $93.29 6.38 % -4.12 % 1
29 PINC SOLD -9.55 % 1.09 % 101.21 % 2017-07-05 $36.43 2017-07-06 $36.33 2017-09-05 $33.35 2017-09-05 $32.86 $36.47 $30.87 0.39 % -15.03 % 1
30 RNST SOLD -11.55 % -3.32 % 131.60 % 2017-07-05 $45.22 2017-07-06 $44.95 2017-09-05 $38.71 2017-09-05 $39.76 $45.31 $39.08 0.80 % -13.06 % 1
31 SAIA SOLD 9.76 % 0.26 % 91.25 % 2017-07-05 $52.75 2017-07-06 $52.25 2017-09-05 $57.70 2017-09-05 $57.35 $58.00 $51.05 11.00 % -2.30 % 1

Average Return: 1.72 %

Average High Return: 7.36 %

Average Low Return: -6.67 %

SNP 500 Return: 1.42 %

This Strategy vs SNP 500 Return: 0.30 %

By: StockDomo.com
File created on Tue Oct 31 19:30:28 MDT 2017