StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume

Buy Signals for 20170823
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 AA SOLD 17.51 % 0.00% 104.58 % 2017-08-23 $41.06 2017-08-24 $40.88 2017-10-23 $47.93 2017-10-23 $48.04 $49.30 $40.56 20.60 % -0.78 % 1
2 AQN SOLD 1.00 % 0.00% 38.11 % 2017-08-23 $11.02 2017-08-24 $11.00 2017-10-23 $11.01 2017-10-23 $11.11 $11.21 $10.50 1.91 % -4.55 % 1
3 BMA SOLD 24.06 % 8.37 % 200.17 % 2017-08-23 $101.90 2017-08-24 $101.63 2017-10-23 $135.46 2017-10-23 $126.08 $127.84 $100.16 25.79 % -1.45 % 1
4 ELS SOLD -1.92 % -0.47 % 77.63 % 2017-08-23 $89.15 2017-08-24 $89.28 2017-10-23 $86.98 2017-10-23 $87.57 $90.80 $83.67 1.70 % -6.28 % 1
5 FCAU SOLD 10.32 % -1.02 % 96.33 % 2017-08-23 $14.42 2017-08-24 $15.02 2017-10-23 $16.55 2017-10-23 $16.57 $18.10 $14.63 20.51 % -2.60 % 1
6 FENG SOLD 22.04 % -2.35 % 45.07 % 2017-08-23 $4.92 2017-08-24 $4.90 2017-10-23 $5.83 2017-10-23 $5.98 $6.73 $4.23 37.35 % -13.67 % 1
7 IAG SOLD -5.04 % -0.17 % 59.07 % 2017-08-23 $5.96 2017-08-24 $5.95 2017-10-23 $5.73 2017-10-23 $5.65 $7.25 $5.52 21.85 % -7.23 % 1
8 LNT SOLD 2.02 % -0.23 % 63.49 % 2017-08-23 $43.01 2017-08-24 $43.00 2017-10-23 $43.77 2017-10-23 $43.87 $43.97 $41.05 2.26 % -4.53 % 1
9 PMC SOLD 0.17 % 0.00% 96.81 % 2017-08-23 $29.20 2017-08-24 $29.15 2017-10-23 $29.20 2017-10-23 $29.20 $29.50 $28.90 1.20 % -0.86 % 1
10 VMW SOLD 17.65 % 0.65 % 90.85 % 2017-08-23 $100.39 2017-08-24 $100.93 2017-10-23 $119.11 2017-10-23 $118.74 $118.74 $100.75 17.65 % -0.18 % 1
11 BLFS SOLD 32.53 % 2.95 % 96.67 % 2017-08-23 $4.87 2017-08-24 $4.95 2017-10-23 $6.62 2017-10-23 $6.56 $7.53 $4.33 52.12 % -12.53 % 1
12 CLXT SOLD 51.39 % -9.41 % 100.58 % 2017-08-23 $15.78 2017-08-24 $16.50 2017-10-23 $22.92 2017-10-23 $24.98 $31.89 $13.41 93.27 % -18.73 % 1
13 CRED SOLD -0.05 % 0.04 % 56.09 % 2017-08-23 $112.34 2017-08-24 $112.15 2017-10-23 $112.04 2017-10-23 $112.09 $112.93 $111.53 0.70 % -0.55 % 1
14 CXSE SOLD 9.67 % -0.39 % 96.63 % 2017-08-23 $74.88 2017-08-24 $75.00 2017-10-23 $81.71 2017-10-23 $82.25 $83.21 $73.73 10.95 % -1.69 % 1
15 DGRE SOLD 1.01 % -0.80 % 63.87 % 2017-08-23 $25.57 2017-08-24 $25.78 2017-10-23 $25.88 2017-10-23 $26.04 $26.76 $25.10 3.80 % -2.64 % 1
16 EQIX SOLD 1.62 % -2.12 % 153.85 % 2017-08-23 $461.80 2017-08-24 $461.93 2017-10-23 $458.81 2017-10-23 $469.43 $475.28 $430.71 2.89 % -6.76 % 1
17 ESIO SOLD 39.82 % 3.52 % 383.15 % 2017-08-23 $11.30 2017-08-24 $11.30 2017-10-23 $16.18 2017-10-23 $15.80 $15.94 $11.17 41.06 % -1.15 % 1
18 EWZS SOLD 10.39 % -2.76 % 59.92 % 2017-08-23 $15.62 2017-08-24 $15.69 2017-10-23 $16.90 2017-10-23 $17.32 $18.00 $15.63 14.72 % -0.38 % 1
19 FWONK SOLD 5.69 % -3.04 % 116.46 % 2017-08-23 $38.15 2017-08-24 $38.13 2017-10-23 $39.19 2017-10-23 $40.30 $41.14 $36.25 7.89 % -4.93 % 1
20 GRIF SOLD 7.40 % 1.06 % 8.15 % 2017-08-23 $33.85 2017-08-24 $33.67 2017-10-23 $36.16 2017-10-23 $36.16 $37.20 $33.50 10.48 % -0.50 % 1
21 GSM SOLD 10.32 % -0.86 % 50.36 % 2017-08-23 $13.84 2017-08-24 $13.86 2017-10-23 $15.07 2017-10-23 $15.29 $15.29 $12.87 10.32 % -7.14 % 1
22 IMMU SOLD 12.82 % -2.27 % 73.69 % 2017-08-23 $9.72 2017-08-24 $9.75 2017-10-23 $10.75 2017-10-23 $11.00 $14.47 $9.75 48.41 % 0.00% 1
23 IOTS SOLD 7.91 % -2.67 % 108.09 % 2017-08-23 $6.90 2017-08-24 $6.95 2017-10-23 $7.30 2017-10-23 $7.50 $9.20 $6.20 32.37 % -10.79 % 1
24 IUSB SOLD -0.41 % 0.06 % 101.49 % 2017-08-23 $51.24 2017-08-24 $51.21 2017-10-23 $50.99 2017-10-23 $51.00 $51.49 $50.83 0.55 % -0.74 % 1
25 MCHI SOLD 6.06 % -0.96 % 76.73 % 2017-08-23 $61.58 2017-08-24 $61.76 2017-10-23 $64.89 2017-10-23 $65.50 $66.35 $60.53 7.43 % -1.99 % 1
26 PETQ SOLD -0.62 % -1.90 % 71.26 % 2017-08-23 $25.74 2017-08-24 $25.88 2017-10-23 $25.27 2017-10-23 $25.72 $28.23 $21.71 9.08 % -16.11 % 1
27 PIE SOLD 4.09 % -0.36 % 48.15 % 2017-08-23 $18.65 2017-08-24 $18.82 2017-10-23 $19.57 2017-10-23 $19.59 $19.96 $18.72 6.06 % -0.53 % 1
28 RADA SOLD 14.29 % -1.42 % 31.71 % 2017-08-23 $3.11 2017-08-24 $3.15 2017-10-23 $3.48 2017-10-23 $3.60 $3.85 $2.67 22.22 % -15.24 % 1
29 TACT SOLD -13.81 % 0.00% 264.68 % 2017-08-23 $10.43 2017-08-24 $10.50 2017-10-23 $9.05 2017-10-23 $9.05 $10.60 $8.75 0.95 % -16.67 % 1
30 TSEM SOLD 11.52 % -0.22 % 107.06 % 2017-08-23 $28.07 2017-08-24 $28.31 2017-10-23 $31.43 2017-10-23 $31.57 $32.33 $27.37 14.20 % -3.32 % 1

Average Return: 9.98 %

Average High Return: 18.01 %

Average Low Return: -5.48 %

SNP 500 Return: 4.78 %

This Strategy vs SNP 500 Return: 5.20 %

By: StockDomo.com
File created on Mon Dec 18 19:30:34 MST 2017