StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume

Buy Signals for 20171205
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 ALLY SOLD 2.58 % -3.88 % 84.62 % 2017-12-05 $27.95 2017-12-06 $27.88 2018-02-05 $27.77 2018-02-05 $28.60 $31.29 $27.66 12.23 % -0.79 % 1
2 ATGE SOLD 2.51 % -3.85 % 162.32 % 2017-12-05 $43.90 2017-12-06 $43.85 2018-02-05 $43.75 2018-02-05 $44.95 $46.85 $41.76 6.84 % -4.77 % 1
3 BGC SOLD -0.67 % -0.17 % 183.66 % 2017-12-05 $29.85 2017-12-06 $29.90 2018-02-05 $29.60 2018-02-05 $29.70 $30.18 $29.50 0.94 % -1.34 % 1
4 BY SOLD -3.10 % -2.80 % 182.52 % 2017-12-05 $23.17 2017-12-06 $23.19 2018-02-05 $21.90 2018-02-05 $22.47 $23.50 $21.06 1.34 % -9.18 % 1
5 CLX SOLD -9.79 % -2.99 % 175.18 % 2017-12-05 $144.66 2017-12-06 $144.33 2018-02-05 $127.00 2018-02-05 $130.20 $150.40 $130.20 4.21 % -9.79 % 1
6 DNI SOLD -2.49 % -4.32 % 104.12 % 2017-12-05 $13.68 2017-12-06 $13.67 2018-02-05 $12.85 2018-02-05 $13.33 $14.25 $13.00 4.24 % -4.90 % 1
7 GMS SOLD -13.56 % -3.08 % 176.99 % 2017-12-05 $38.32 2017-12-06 $38.58 2018-02-05 $32.69 2018-02-05 $33.35 $39.98 $33.24 3.63 % -13.84 % 1
8 HFC SOLD 0.48 % -3.04 % 89.78 % 2017-12-05 $45.90 2017-12-06 $45.57 2018-02-05 $44.99 2018-02-05 $45.79 $53.21 $44.56 16.77 % -2.22 % 1
9 HI SOLD -4.24 % -3.27 % 126.24 % 2017-12-05 $46.05 2017-12-06 $45.95 2018-02-05 $42.90 2018-02-05 $44.00 $46.50 $43.70 1.20 % -4.90 % 1
10 KORS SOLD 9.03 % -1.87 % 191.90 % 2017-12-05 $59.81 2017-12-06 $59.88 2018-02-05 $64.05 2018-02-05 $65.29 $68.35 $59.33 14.14 % -0.92 % 1
11 MPC SOLD 2.74 % -4.20 % 130.61 % 2017-12-05 $64.54 2017-12-06 $64.32 2018-02-05 $64.58 2018-02-05 $66.08 $73.53 $63.00 14.32 % -2.05 % 1
12 PRLB SOLD 11.56 % -2.89 % 215.82 % 2017-12-05 $97.35 2017-12-06 $96.85 2018-02-05 $105.80 2018-02-05 $108.05 $113.05 $93.55 16.73 % -3.41 % 1
13 SCI SOLD 3.42 % -3.83 % 370.02 % 2017-12-05 $37.65 2017-12-06 $37.70 2018-02-05 $37.70 2018-02-05 $38.99 $40.28 $36.22 6.84 % -3.93 % 1
14 TDC SOLD 5.23 % -1.13 % 130.31 % 2017-12-05 $38.52 2017-12-06 $38.40 2018-02-05 $40.34 2018-02-05 $40.41 $42.74 $37.19 11.30 % -3.15 % 1
15 VHI SOLD -19.61 % -8.95 % 173.37 % 2017-12-05 $7.21 2017-12-06 $7.09 2018-02-05 $5.29 2018-02-05 $5.70 $7.09 $5.01 0.00% -29.34 % 1
16 BASI SOLD -32.87 % -1.02 % 28.17 % 2017-12-05 $2.87 2017-12-06 $2.89 2018-02-05 $1.94 2018-02-05 $1.94 $2.95 $1.81 2.08 % -37.37 % 1
17 ETSY SOLD 2.20 % -1.86 % 107.05 % 2017-12-05 $18.19 2017-12-06 $18.22 2018-02-05 $18.44 2018-02-05 $18.62 $21.86 $18.11 19.98 % -0.60 % 1
18 GIII SOLD 3.27 % -3.64 % 66.16 % 2017-12-05 $34.30 2017-12-06 $34.58 2018-02-05 $34.67 2018-02-05 $35.71 $40.96 $33.15 18.45 % -4.14 % 1
19 HOFT SOLD -27.78 % -0.40 % 91.76 % 2017-12-05 $51.25 2017-12-06 $51.30 2018-02-05 $36.90 2018-02-05 $37.05 $52.75 $35.90 2.83 % -30.02 % 1
20 NICE SOLD -1.00 % -2.39 % 202.24 % 2017-12-05 $89.01 2017-12-06 $89.01 2018-02-05 $86.83 2018-02-05 $88.12 $95.65 $87.15 7.46 % -2.09 % 1
21 OLLI SOLD 5.24 % -2.05 % 100.39 % 2017-12-05 $50.70 2017-12-06 $50.60 2018-02-05 $52.65 2018-02-05 $53.25 $58.50 $47.76 15.61 % -5.61 % 1
22 RBB SOLD 2.26 % -2.01 % 40.62 % 2017-12-05 $26.08 2017-12-06 $26.10 2018-02-05 $26.26 2018-02-05 $26.69 $27.55 $25.92 5.56 % -0.69 % 1
23 RVNC SOLD -8.75 % -4.76 % 101.77 % 2017-12-05 $34.75 2017-12-06 $34.30 2018-02-05 $30.00 2018-02-05 $31.30 $37.45 $31.20 9.18 % -9.04 % 1
24 UBFO SOLD 0.48 % -5.12 % 75.96 % 2017-12-05 $10.35 2017-12-06 $10.40 2018-02-05 $10.20 2018-02-05 $10.45 $11.65 $10.20 12.02 % -1.92 % 1
25 WEBK SOLD 2.68 % 0.34 % 250.00 % 2017-12-05 $28.75 2017-12-06 $28.50 2018-02-05 $29.30 2018-02-05 $29.26 $29.95 $27.60 5.09 % -3.16 % 1

Average Return: -2.81 %

Average High Return: 8.52 %

Average Low Return: -7.57 %

SNP 500 Return: 0.86 %

This Strategy vs SNP 500 Return: -3.67 %

By: StockDomo.com
File created on Thu Mar 29 19:30:27 MDT 2018