StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume and Current Price is within 10 percent of 50 DMA

Buy Signals for 20170524
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 BCH SOLD 8.51 % 0.14 % 183.70 % 2017-05-24 $77.30 2017-05-25 $77.93 2017-07-24 $84.45 2017-07-24 $84.56 $87.12 $75.78 11.79 % -2.76 % 2
2 ETW SOLD 1.82 % 0.00% 63.77 % 2017-05-24 $11.53 2017-05-25 $11.52 2017-07-24 $11.74 2017-07-24 $11.73 $11.90 $11.28 3.30 % -2.08 % 2
3 ETY SOLD 0.70 % -0.26 % 74.98 % 2017-05-24 $11.46 2017-05-25 $11.48 2017-07-24 $11.57 2017-07-24 $11.56 $11.80 $11.16 2.79 % -2.79 % 2
4 EXCU HOLD -0.10 % 0.80 % 0.00% 2017-05-24 $51.98 2017-05-25 $52.00 2017-05-31 $51.95 $52.36 $51.07 0.69 % -1.79 % 2
5 FAM SOLD -3.14 % 0.09 % 9.33 % 2017-05-24 $12.01 2017-05-25 $12.12 2017-07-24 $11.75 2017-07-24 $11.74 $12.15 $11.42 0.25 % -5.78 % 2
6 GPT SOLD 0.98 % -0.23 % 97.64 % 2017-05-24 $29.62 2017-05-25 $29.73 2017-07-24 $29.96 2017-07-24 $30.02 $31.19 $29.19 4.91 % -1.82 % 2
7 GWRE SOLD 9.48 % 1.52 % 156.05 % 2017-05-24 $64.79 2017-05-25 $65.00 2017-07-24 $72.13 2017-07-24 $71.16 $71.70 $64.05 10.31 % -1.46 % 2
8 IGD SOLD 0.79 % 0.26 % 104.48 % 2017-05-24 $7.57 2017-05-25 $7.59 2017-07-24 $7.65 2017-07-24 $7.65 $7.67 $7.34 1.05 % -3.29 % 2
9 LW SOLD -1.69 % -0.56 % 116.11 % 2017-05-24 $45.49 2017-05-25 $45.58 2017-07-24 $44.75 2017-07-24 $44.81 $47.99 $42.58 5.29 % -6.58 % 2
10 PX SOLD 1.26 % 0.36 % 100.74 % 2017-05-24 $132.27 2017-05-25 $133.13 2017-07-24 $135.22 2017-07-24 $134.81 $138.69 $130.99 4.18 % -1.61 % 2
11 SNE SOLD 12.42 % -0.49 % 99.31 % 2017-05-24 $36.02 2017-05-25 $35.98 2017-07-24 $40.61 2017-07-24 $40.45 $40.82 $35.80 13.45 % -0.50 % 2
12 SPXX SOLD -2.09 % -0.06 % 65.68 % 2017-05-24 $15.75 2017-05-25 $15.79 2017-07-24 $15.43 2017-07-24 $15.46 $16.47 $15.15 4.31 % -4.05 % 2
13 UHT SOLD 14.16 % -0.85 % 40.03 % 2017-05-24 $72.81 2017-05-25 $72.95 2017-07-24 $82.71 2017-07-24 $83.28 $84.90 $70.80 16.38 % -2.95 % 2
14 CCD SOLD 3.57 % -0.10 % 59.82 % 2017-05-24 $20.13 2017-05-25 $20.15 2017-07-24 $20.79 2017-07-24 $20.87 $20.98 $19.78 4.12 % -1.84 % 2
15 CDNS SOLD 1.92 % 0.26 % 301.53 % 2017-05-24 $34.27 2017-05-25 $34.32 2017-07-24 $35.07 2017-07-24 $34.98 $35.69 $32.85 3.99 % -4.28 % 2
16 CGO SOLD 2.54 % 0.00% 134.42 % 2017-05-24 $13.00 2017-05-25 $13.00 2017-07-24 $13.35 2017-07-24 $13.33 $13.59 $12.61 4.54 % -3.00 % 2
17 DWAQ SOLD 5.99 % 0.83 % 57.32 % 2017-05-24 $88.09 2017-05-25 $88.84 2017-07-24 $94.61 2017-07-24 $94.16 $94.16 $87.98 5.99 % -0.97 % 2
18 ESGU SOLD 2.29 % 0.76 % 22.03 % 2017-05-24 $52.68 2017-05-26 $52.99 2017-07-26 $54.22 2017-07-26 $54.20 $54.20 $52.86 2.28 % -0.25 % 2
19 FHK SOLD -3.68 % 0.46 % 145.04 % 2017-05-24 $37.75 2017-05-25 $37.79 2017-07-24 $39.21 2017-07-24 $36.40 $39.54 $36.40 4.63 % -3.68 % 2
20 LNGR SOLD 5.49 % 0.37 % 22.56 % 2017-05-24 $18.11 2017-05-26 $18.20 2017-07-25 $19.14 2017-07-25 $19.20 $19.43 $17.87 6.76 % -1.81 % 2
21 MRVL SOLD -3.44 % -0.12 % 46.28 % 2017-05-24 $16.78 2017-05-25 $16.84 2017-07-24 $16.23 2017-07-24 $16.26 $18.18 $15.91 7.96 % -5.52 % 2
22 PFLT SOLD -0.35 % -0.35 % 113.40 % 2017-05-24 $14.25 2017-05-25 $14.25 2017-07-24 $14.20 2017-07-24 $14.20 $14.45 $13.90 1.40 % -2.46 % 2
23 PTC SOLD -3.85 % 0.92 % 81.52 % 2017-05-24 $57.14 2017-05-25 $57.45 2017-07-24 $55.73 2017-07-24 $55.24 $60.22 $53.46 4.82 % -6.95 % 2
24 QQQX SOLD 0.22 % 0.44 % 77.89 % 2017-05-24 $22.46 2017-05-25 $22.53 2017-07-24 $22.65 2017-07-24 $22.58 $22.78 $21.09 1.11 % -6.39 % 2
25 VIDI SOLD 3.48 % -0.23 % 77.34 % 2017-05-24 $25.45 2017-05-25 $25.56 2017-07-24 $26.42 2017-07-24 $26.45 $26.65 $25.13 4.26 % -1.68 % 2

Average Return: 2.29 %

Average High Return: 5.22 %

Average Low Return: -3.05 %

SNP 500 Return: 2.51 %

This Strategy vs SNP 500 Return: -0.21 %

By: StockDomo.com
File created on Tue Sep 19 19:30:46 MDT 2017