StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume and Current Price is within 10 percent of 50 DMA

Buy Signals for 20170605
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 ABT SOLD 5.75 % 0.08 % 50.79 % 2017-06-05 $46.62 2017-06-06 $46.58 2017-08-07 $49.30 2017-08-07 $49.26 $51.13 $45.92 9.77 % -1.42 % 2
2 ARMK SOLD 2.49 % -0.28 % 181.66 % 2017-06-05 $38.92 2017-06-06 $38.93 2017-08-07 $39.80 2017-08-07 $39.90 $41.72 $38.80 7.17 % -0.33 % 2
3 AVB SOLD -5.40 % 0.30 % 74.01 % 2017-06-05 $199.10 2017-06-06 $198.61 2017-08-07 $188.44 2017-08-07 $187.89 $198.69 $184.60 0.04 % -7.05 % 2
4 BST SOLD 3.45 % 0.50 % 85.57 % 2017-06-05 $23.17 2017-06-06 $23.21 2017-08-07 $24.03 2017-08-07 $24.01 $24.04 $22.03 3.58 % -5.08 % 2
5 CAE SOLD 2.53 % 0.41 % 37.84 % 2017-06-05 $16.61 2017-06-06 $16.59 2017-08-07 $17.07 2017-08-07 $17.01 $17.88 $16.26 7.78 % -1.99 % 2
6 EOI SOLD 0.88 % -0.15 % 147.19 % 2017-06-05 $13.66 2017-06-06 $13.64 2017-08-07 $13.77 2017-08-07 $13.76 $14.08 $13.53 3.23 % -0.81 % 2
7 GRR SOLD 0.08 % -0.24 % 61.73 % 2017-06-05 $12.55 2017-06-06 $12.54 2017-08-07 $12.55 2017-08-07 $12.55 $12.91 $11.82 2.95 % -5.74 % 2
8 IAE SOLD 3.39 % 0.19 % 60.51 % 2017-06-05 $10.35 2017-06-06 $10.33 2017-08-07 $10.65 2017-08-07 $10.68 $10.74 $10.11 3.97 % -2.13 % 2
9 JOF SOLD 6.65 % 0.16 % 49.81 % 2017-06-05 $11.61 2017-06-06 $11.58 2017-08-07 $12.39 2017-08-07 $12.35 $12.37 $11.30 6.82 % -2.42 % 2
10 MA SOLD 3.54 % 0.43 % 45.34 % 2017-06-05 $125.90 2017-06-06 $125.54 2017-08-07 $130.38 2017-08-07 $129.99 $132.20 $119.89 5.31 % -4.50 % 2
11 MGU SOLD 1.39 % 0.54 % 87.66 % 2017-06-05 $25.12 2017-06-06 $25.17 2017-08-07 $25.90 2017-08-07 $25.52 $26.15 $24.01 3.89 % -4.61 % 2
12 NIE SOLD 0.60 % 0.60 % 132.90 % 2017-06-05 $20.09 2017-06-06 $20.08 2017-08-07 $20.27 2017-08-07 $20.20 $20.50 $19.45 2.09 % -3.14 % 2
13 PCN SOLD 3.45 % 0.00% 69.65 % 2017-06-05 $17.20 2017-06-06 $17.11 2017-08-07 $17.64 2017-08-07 $17.70 $17.95 $16.63 4.91 % -2.81 % 2
14 V SOLD 4.83 % 0.59 % 100.48 % 2017-06-05 $96.55 2017-06-06 $96.27 2017-08-07 $101.49 2017-08-07 $100.92 $101.34 $92.80 5.27 % -3.60 % 2
15 VST SOLD 10.02 % 2.16 % 69.70 % 2017-06-05 $15.26 2017-06-06 $15.17 2017-08-07 $17.02 2017-08-07 $16.69 $17.04 $15.07 12.33 % -0.66 % 2
16 WMT SOLD 1.44 % 0.99 % 71.80 % 2017-06-05 $80.26 2017-06-06 $79.43 2017-08-07 $81.28 2017-08-07 $80.57 $81.76 $73.13 2.93 % -7.93 % 2
17 BOTZ SOLD 4.82 % 0.40 % 53.22 % 2017-06-05 $19.16 2017-06-06 $19.09 2017-08-07 $20.10 2017-08-07 $20.01 $20.08 $18.41 5.19 % -3.56 % 2
18 CERN SOLD -7.07 % 0.48 % 85.80 % 2017-06-05 $67.91 2017-06-06 $67.94 2017-08-07 $63.38 2017-08-07 $63.14 $69.25 $62.57 1.93 % -7.90 % 2
19 FINX SOLD 4.64 % 0.87 % 74.80 % 2017-06-05 $18.56 2017-06-06 $18.55 2017-08-07 $19.64 2017-08-07 $19.41 $19.99 $17.90 7.76 % -3.50 % 2
20 KLAC SOLD -16.32 % 3.58 % 150.23 % 2017-06-05 $106.40 2017-06-06 $106.39 2017-08-07 $92.01 2017-08-07 $89.03 $109.59 $88.40 3.01 % -16.91 % 2
21 MILN SOLD 1.97 % 0.67 % 71.24 % 2017-06-05 $17.82 2017-06-06 $17.75 2017-08-07 $18.11 2017-08-07 $18.10 $18.24 $17.32 2.76 % -2.42 % 2
22 MSFT SOLD 0.69 % -0.39 % 82.57 % 2017-06-05 $72.28 2017-06-06 $72.30 2017-08-07 $72.40 2017-08-07 $72.80 $123.47 $29.13 70.77 % -59.71 % 2
23 OMCL SOLD 19.16 % 0.78 % 79.25 % 2017-06-05 $42.90 2017-06-06 $42.80 2017-08-07 $51.45 2017-08-07 $51.00 $51.20 $41.90 19.63 % -2.10 % 2
24 PIE SOLD 7.09 % 0.54 % 101.31 % 2017-06-05 $17.31 2017-06-06 $17.21 2017-08-07 $18.50 2017-08-07 $18.43 $18.47 $16.89 7.32 % -1.86 % 2
25 ROBO SOLD 2.51 % 0.72 % 19.78 % 2017-06-05 $35.50 2017-06-06 $35.41 2017-08-07 $36.35 2017-08-07 $36.30 $36.67 $33.79 3.56 % -4.57 % 2
26 SNSR SOLD 0.76 % 0.16 % 36.42 % 2017-06-05 $18.41 2017-06-06 $18.35 2017-08-07 $18.50 2017-08-07 $18.49 $18.73 $17.66 2.07 % -3.76 % 2
27 UBND SOLD 0.67 % -0.14 % 3.30 % 2017-06-05 $50.84 2017-06-07 $50.92 2017-08-11 $51.26 2017-08-11 $51.26 $51.38 $50.67 0.90 % -0.49 % 2
28 YDIV SOLD 3.68 % 0.05 % 34.48 % 2017-06-05 $17.97 2017-06-06 $17.95 2017-08-07 $18.61 2017-08-07 $18.61 $18.75 $17.48 4.46 % -2.62 % 2

Average Return: 2.42 %

Average High Return: 7.55 %

Average Low Return: -5.84 %

SNP 500 Return: 2.01 %

This Strategy vs SNP 500 Return: 0.40 %

By: StockDomo.com
File created on Fri Sep 29 19:30:43 MDT 2017