StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume and Current Price is within 10 percent of 50 DMA

Buy Signals for 20170731
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 AKO-A SOLD -0.57 % 0.37 % 1765.62 % 2017-07-31 $24.93 2017-08-01 $24.69 2017-10-02 $24.50 2017-10-02 $24.55 $26.29 $23.09 6.48 % -6.48 % 2
2 AWF SOLD -0.31 % -0.08 % 59.46 % 2017-07-31 $13.09 2017-08-01 $13.09 2017-10-02 $13.04 2017-10-02 $13.05 $13.12 $12.53 0.23 % -4.28 % 2
3 AWI SOLD 4.70 % 0.88 % 118.65 % 2017-07-31 $48.55 2017-08-01 $48.95 2017-10-02 $51.70 2017-10-02 $51.25 $51.98 $44.75 6.19 % -8.58 % 2
4 CNA SOLD -3.89 % 0.84 % 63.18 % 2017-07-31 $51.95 2017-08-01 $52.45 2017-10-02 $50.67 2017-10-02 $50.41 $53.67 $46.09 2.33 % -12.13 % 2
5 DSL SOLD -0.05 % 0.66 % 95.52 % 2017-07-31 $21.31 2017-08-01 $21.33 2017-10-02 $21.39 2017-10-02 $21.32 $21.55 $19.83 1.03 % -7.03 % 2
6 FIS SOLD 1.91 % -0.06 % 74.33 % 2017-07-31 $91.22 2017-08-01 $91.71 2017-10-02 $93.33 2017-10-02 $93.46 $93.73 $88.97 2.20 % -2.99 % 2
7 FPF SOLD -0.81 % -0.32 % 98.38 % 2017-07-31 $24.90 2017-08-01 $24.84 2017-10-02 $24.64 2017-10-02 $24.64 $24.95 $23.32 0.44 % -6.12 % 2
8 GGT SOLD 0.93 % -0.10 % 45.53 % 2017-07-31 $9.56 2017-08-01 $9.64 2017-10-02 $9.67 2017-10-02 $9.73 $9.86 $8.69 2.28 % -9.85 % 2
9 GXP SOLD -1.32 % 1.29 % 171.93 % 2017-07-31 $30.86 2017-08-01 $30.99 2017-10-02 $30.69 2017-10-02 $30.58 $31.69 $29.91 2.26 % -3.48 % 2
10 HYT SOLD -0.26 % -0.18 % 75.79 % 2017-07-31 $11.34 2017-08-01 $11.34 2017-10-02 $11.28 2017-10-02 $11.31 $11.35 $10.91 0.09 % -3.79 % 2
11 IX SOLD -2.53 % -0.38 % 85.14 % 2017-07-31 $82.83 2017-08-01 $82.61 2017-10-02 $80.63 2017-10-02 $80.52 $84.07 $78.94 1.77 % -4.44 % 2
12 JHI SOLD -0.11 % 0.72 % 179.19 % 2017-07-31 $18.29 2017-08-01 $18.30 2017-10-02 $18.28 2017-10-02 $18.28 $18.85 $17.65 3.01 % -3.55 % 2
13 L SOLD -1.93 % 0.54 % 89.32 % 2017-07-31 $48.68 2017-08-01 $48.80 2017-10-02 $48.12 2017-10-02 $47.86 $49.58 $45.01 1.60 % -7.77 % 2
14 MKL SOLD -0.49 % 1.10 % 62.81 % 2017-07-31 $1071.51 2017-08-01 $1075.40 2017-10-02 $1079.74 2017-10-02 $1070.08 $1086.68 $995.30 1.05 % -7.45 % 2
15 NPO SOLD 3.84 % 0.75 % 128.30 % 2017-07-31 $77.02 2017-08-01 $77.65 2017-10-02 $81.13 2017-10-02 $80.63 $81.32 $68.35 4.73 % -11.98 % 2
16 PDI SOLD 0.23 % 0.23 % 75.54 % 2017-07-31 $30.82 2017-08-01 $30.83 2017-10-02 $30.93 2017-10-02 $30.90 $31.07 $28.60 0.78 % -7.23 % 2
17 PTY SOLD -0.71 % 0.06 % 175.31 % 2017-07-31 $16.92 2017-08-01 $16.92 2017-10-02 $16.79 2017-10-02 $16.80 $17.22 $16.06 1.77 % -5.08 % 2
18 RA SOLD -0.54 % 0.21 % 112.30 % 2017-07-31 $23.92 2017-08-01 $23.92 2017-10-02 $23.84 2017-10-02 $23.79 $24.39 $23.41 1.96 % -2.13 % 2
19 RDS-A SOLD 6.32 % -0.05 % 48.84 % 2017-07-31 $56.53 2017-08-01 $56.61 2017-10-02 $60.55 2017-10-02 $60.19 $60.66 $54.27 7.15 % -4.13 % 2
20 SLTB SOLD -0.04 % -0.04 % 138.25 % 2017-07-31 $25.00 2017-08-01 $25.01 2017-10-02 $24.99 2017-10-02 $25.00 $25.70 $24.55 2.76 % -1.84 % 2
21 TNET SOLD -8.57 % 3.36 % 116.57 % 2017-07-31 $35.00 2017-08-01 $37.00 2017-10-02 $34.75 2017-10-02 $33.83 $41.58 $31.52 12.38 % -14.81 % 2
22 CHI SOLD -1.37 % 0.26 % 97.39 % 2017-07-31 $11.64 2017-08-01 $11.69 2017-10-02 $11.56 2017-10-02 $11.53 $11.72 $10.85 0.26 % -7.19 % 2
23 DDBI SOLD 0.76 % 0.45 % 29.41 % 2017-07-31 $28.79 2017-08-02 $28.92 2017-10-03 $29.16 2017-10-03 $29.14 $29.30 $28.15 1.31 % -2.66 % 2
24 EEFT SOLD -1.81 % -0.20 % 75.45 % 2017-07-31 $96.61 2017-08-01 $96.60 2017-10-02 $94.60 2017-10-02 $94.85 $99.53 $93.41 3.03 % -3.30 % 2
25 FISV SOLD 0.51 % -0.07 % 80.21 % 2017-07-31 $128.50 2017-08-01 $128.57 2017-10-02 $128.87 2017-10-02 $129.22 $129.61 $119.70 0.81 % -6.90 % 2
26 IEUS SOLD 2.49 % -0.20 % 107.17 % 2017-07-31 $54.19 2017-08-01 $54.63 2017-10-02 $56.10 2017-10-02 $55.99 $56.36 $52.74 3.17 % -3.46 % 2
27 KTEC SOLD 29.74 % -3.44 % 78.25 % 2017-07-31 $14.30 2017-08-01 $14.46 2017-10-02 $18.24 2017-10-02 $18.76 $19.67 $11.08 36.03 % -23.37 % 2
28 PGJ SOLD 2.06 % 0.76 % 171.66 % 2017-07-31 $42.45 2017-08-01 $42.65 2017-10-02 $43.58 2017-10-02 $43.53 $45.15 $40.42 5.86 % -5.23 % 2
29 RNLC SOLD 2.19 % 0.24 % 47.83 % 2017-07-31 $20.10 2017-08-01 $20.09 2017-10-02 $20.54 2017-10-02 $20.53 $20.53 $19.67 2.19 % -2.09 % 2
30 UFPT SOLD -2.60 % 2.31 % 149.57 % 2017-07-31 $28.85 2017-08-01 $28.80 2017-10-02 $28.75 2017-10-02 $28.05 $29.00 $25.88 0.69 % -10.14 % 2

Average Return: 0.93 %

Average High Return: 3.86 %

Average Low Return: -6.65 %

SNP 500 Return: 2.10 %

This Strategy vs SNP 500 Return: -1.17 %

By: StockDomo.com
File created on Fri Nov 24 19:30:50 MST 2017