StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume and Current Price is within 10 percent of 50 DMA

Buy Signals for 20170807
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 AEE SOLD 1.78 % 0.63 % 56.20 % 2017-08-07 $57.94 2017-08-08 $57.85 2017-10-09 $59.15 2017-10-09 $58.88 $60.91 $57.56 5.29 % -0.50 % 2
2 ALB SOLD 15.46 % -0.47 % 60.80 % 2017-08-07 $123.08 2017-08-08 $119.13 2017-10-09 $136.55 2017-10-09 $137.55 $140.10 $108.60 17.60 % -8.84 % 2
3 APO SOLD 1.94 % 0.33 % 70.48 % 2017-08-07 $29.92 2017-08-08 $29.93 2017-10-09 $30.56 2017-10-09 $30.51 $31.69 $28.10 5.88 % -6.11 % 2
4 BEP SOLD -1.66 % 1.43 % 91.19 % 2017-08-07 $35.00 2017-08-08 $34.38 2017-10-09 $34.01 2017-10-09 $33.81 $36.00 $32.87 4.71 % -4.39 % 2
5 BLD SOLD 15.96 % -1.28 % 98.25 % 2017-08-07 $56.06 2017-08-08 $56.00 2017-10-09 $64.11 2017-10-09 $64.94 $67.27 $54.52 20.12 % -2.64 % 2
6 BLW SOLD 0.31 % 0.19 % 60.13 % 2017-08-07 $16.11 2017-08-08 $16.08 2017-10-09 $16.16 2017-10-09 $16.13 $16.17 $15.43 0.56 % -4.04 % 2
7 CEE SOLD 6.41 % -0.08 % 94.58 % 2017-08-07 $23.25 2017-08-08 $23.24 2017-10-09 $24.61 2017-10-09 $24.73 $25.58 $22.50 10.07 % -3.18 % 2
8 CIF SOLD -1.99 % 0.34 % 48.27 % 2017-08-07 $3.02 2017-08-08 $3.02 2017-10-09 $2.95 2017-10-09 $2.96 $3.02 $2.79 0.00% -7.62 % 2
9 DRA HOLD -0.82 % 1.45 % 204.80 % 2017-08-07 $18.27 2017-08-08 $18.30 2017-09-08 $18.15 $18.30 $17.38 0.00% -5.03 % 2
10 EL SOLD 9.37 % -0.10 % 69.04 % 2017-08-07 $100.53 2017-08-08 $100.34 2017-10-09 $109.63 2017-10-09 $109.74 $110.99 $98.16 10.61 % -2.17 % 2
11 ESNT SOLD 0.55 % -1.62 % 55.69 % 2017-08-07 $40.66 2017-08-08 $39.90 2017-10-09 $39.46 2017-10-09 $40.12 $40.78 $35.75 2.21 % -10.40 % 2
12 EVG SOLD -1.04 % 0.07 % 25.27 % 2017-08-07 $14.46 2017-08-08 $14.46 2017-10-09 $14.27 2017-10-09 $14.31 $14.64 $14.04 1.24 % -2.90 % 2
13 IIF SOLD -0.34 % 0.23 % 58.33 % 2017-08-07 $35.82 2017-08-08 $35.75 2017-10-09 $35.61 2017-10-09 $35.63 $36.09 $33.51 0.95 % -6.27 % 2
14 RLGY SOLD -5.15 % 0.57 % 55.90 % 2017-08-07 $34.98 2017-08-08 $34.98 2017-10-09 $33.37 2017-10-09 $33.18 $35.18 $32.17 0.57 % -8.03 % 2
15 W SOLD -13.95 % -1.03 % 49.15 % 2017-08-07 $80.57 2017-08-08 $80.00 2017-10-09 $68.28 2017-10-09 $68.84 $84.19 $65.30 5.24 % -18.38 % 2
16 ESLT SOLD 15.55 % 1.00 % 116.62 % 2017-08-07 $129.71 2017-08-08 $131.23 2017-10-09 $151.06 2017-10-09 $151.63 $151.63 $126.03 15.55 % -3.96 % 2
17 ESQ SOLD 6.31 % -0.62 % 121.93 % 2017-08-07 $15.01 2017-08-08 $15.05 2017-10-09 $15.95 2017-10-09 $16.00 $16.52 $14.51 9.77 % -3.59 % 2
18 FMK SOLD 4.04 % 0.28 % 43.21 % 2017-08-07 $31.14 2017-08-08 $31.21 2017-10-09 $32.47 2017-10-09 $32.47 $32.47 $30.31 4.04 % -2.88 % 2
19 FPXI SOLD 3.09 % 0.11 % 16.33 % 2017-08-07 $33.99 2017-08-08 $34.02 2017-10-09 $35.14 2017-10-09 $35.07 $36.02 $33.58 5.88 % -1.29 % 2
20 IFV SOLD 2.38 % -0.05 % 62.43 % 2017-08-07 $20.98 2017-08-08 $20.98 2017-10-09 $21.48 2017-10-09 $21.48 $21.96 $20.25 4.67 % -3.48 % 2
21 IUSG SOLD 2.87 % -0.08 % 131.62 % 2017-08-07 $49.69 2017-08-08 $49.80 2017-10-09 $51.11 2017-10-09 $51.23 $51.23 $48.59 2.87 % -2.43 % 2
22 LANDP SOLD -2.06 % -0.46 % 84.75 % 2017-08-07 $26.70 2017-08-08 $26.70 2017-10-09 $26.03 2017-10-09 $26.15 $26.70 $25.84 0.00% -3.22 % 2
23 PGJ SOLD 2.28 % 0.27 % 62.91 % 2017-08-07 $43.30 2017-08-08 $43.45 2017-10-09 $44.47 2017-10-09 $44.44 $45.15 $40.42 3.91 % -6.97 % 2
24 RDNT SOLD 43.12 % -0.87 % 51.62 % 2017-08-07 $8.05 2017-08-08 $8.00 2017-10-09 $11.35 2017-10-09 $11.45 $11.90 $7.70 48.75 % -3.75 % 2
25 RFEM SOLD 0.64 % -0.37 % 21.09 % 2017-08-07 $67.51 2017-08-08 $67.64 2017-10-09 $68.00 2017-10-09 $68.07 $70.61 $65.33 4.39 % -3.42 % 2
26 RNEM SOLD 0.30 % 0.51 % 21.74 % 2017-08-07 $53.10 2017-08-08 $53.19 2017-10-10 $53.35 2017-10-10 $53.35 $54.51 $51.79 2.48 % -2.63 % 2
27 TUR SOLD -13.22 % -4.66 % 332.65 % 2017-08-07 $45.30 2017-08-08 $45.15 2017-10-09 $39.70 2017-10-09 $39.18 $47.13 $39.18 4.39 % -13.22 % 2

Average Return: 3.41 %

Average High Return: 7.10 %

Average Low Return: -5.24 %

SNP 500 Return: 2.68 %

This Strategy vs SNP 500 Return: 0.73 %

By: StockDomo.com
File created on Fri Dec 1 19:30:50 MST 2017